Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 56154

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 223.90 223.95 224.50 221.05 0.85 times
18 Fri Jul 2025 223.85 224.30 226.00 219.75 0.646 times
17 Thu Jul 2025 223.20 221.95 224.60 221.55 1.573 times
16 Wed Jul 2025 222.40 219.90 224.25 218.85 1.057 times
15 Tue Jul 2025 219.10 220.55 220.55 218.30 0.38 times
14 Mon Jul 2025 218.85 216.65 220.00 214.05 1.808 times
11 Fri Jul 2025 215.90 218.75 220.00 213.60 1.49 times
10 Thu Jul 2025 218.75 220.90 221.20 218.40 0.569 times
09 Wed Jul 2025 219.00 218.75 221.70 218.75 0.941 times
08 Tue Jul 2025 218.95 222.45 222.45 217.50 0.999 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.2 as stoploss in an intra day sell trade for a target of 221.36. However, stock will show a bullish move above 225.2.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 200.00
Downside Target 205.25
Downside Target 213.60
Upside Target 226.00
Upside Target 226.25
Upside Target 241.75
Upside Target 245.00
Upside Target 247.65
Upside Target 254.15

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 221.8
Downside Intraday Target 219.7
Upside Intraday Target 225.25
Upside Intraday Target 226.6
Downside Intraday Target 223.15

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 223.90 223.95 224.50 221.05 0.156 times
18 Fri Jul 2025 223.85 216.65 226.00 214.05 1.205 times
11 Fri Jul 2025 215.90 223.70 223.80 213.60 0.435 times
04 Fri Jul 2025 223.90 225.25 226.25 216.85 0.243 times
27 Fri Jun 2025 223.80 206.05 245.00 206.05 13.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 223.90 221.05 226.25 213.60 0.288 times
30 Mon Jun 2025 222.65 210.35 245.00 206.05 1.805 times
30 Fri May 2025 210.90 219.30 241.75 200.00 1.691 times
30 Wed Apr 2025 218.25 226.15 247.65 214.50 0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.21 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.21 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme