Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 16300

Date Daily Closing Price Open High Low Volume
27 Mon Mar 2023 249.05 248.30 253.75 246.30 0.314 times
24 Fri Mar 2023 252.80 254.75 256.25 251.00 0.821 times
23 Thu Mar 2023 254.15 253.95 255.80 251.45 0.532 times
22 Wed Mar 2023 252.20 255.10 256.95 251.00 0.62 times
21 Tue Mar 2023 254.35 256.45 257.50 253.05 0.442 times
20 Mon Mar 2023 254.80 258.50 258.50 253.60 0.55 times
17 Fri Mar 2023 258.50 261.55 264.50 257.20 0.685 times
16 Thu Mar 2023 259.50 263.95 263.95 256.05 0.646 times
15 Wed Mar 2023 264.00 275.00 275.80 261.75 0.693 times
14 Tue Mar 2023 273.90 278.05 279.80 268.55 1.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.1, but if it comes above 253.1, then a intra day buy could be more profitable.
If you take a sell trade below 253.1, then use 253.1 as stoploss and 242.6 as target. However if you take a buy trade in stock , then use 253.1 as stoploss and 261.88 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 220.90
Downside Target 234.70
Downside Target 243.00
Upside Target 264.15
Upside Target 264.80
Upside Target 270.50
Upside Target 271.00
Upside Target 274.25
Upside Target 278.20
Upside Target 279.80
Upside Target 280.50

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 245.65
Downside Intraday Target 242.25
Upside Intraday Target 253.1
Upside Intraday Target 257.15
Upside Intraday Target 249.7

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
27 Mon Mar 2023 249.05 248.30 253.75 246.30 0.106 times
24 Fri Mar 2023 252.80 258.50 258.50 251.00 0.421 times
17 Fri Mar 2023 258.50 273.50 279.80 256.05 0.733 times
10 Fri Mar 2023 272.40 264.80 280.50 264.80 1.296 times
03 Fri Mar 2023 267.55 249.80 270.50 243.00 2.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
27 Mon Mar 2023 249.05 254.05 280.50 246.30 1.186 times
28 Tue Feb 2023 256.20 250.50 271.00 237.80 0.59 times
31 Tue Jan 2023 247.10 257.00 274.25 238.10 0.908 times
30 Fri Dec 2022 255.20 260.00 278.20 234.70 1.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 11, 25, 38 Sell
MACD -3, 0Sell
Stochastics 8Sell
CCI -100Sell
RSI 54Buy
OBV 87813Sell
VWAP 260Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.27 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme