(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 11357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 246.55 | 249.10 | 259.00 | 244.95 | 1.411 times |
| 27 Mon Mar 2023 | 249.05 | 248.30 | 253.75 | 246.30 | 0.451 times |
| 24 Fri Mar 2023 | 252.80 | 254.75 | 256.25 | 251.00 | 1.178 times |
| 23 Thu Mar 2023 | 254.15 | 253.95 | 255.80 | 251.45 | 0.764 times |
| 22 Wed Mar 2023 | 252.20 | 255.10 | 256.95 | 251.00 | 0.889 times |
| 21 Tue Mar 2023 | 254.35 | 256.45 | 257.50 | 253.05 | 0.634 times |
| 20 Mon Mar 2023 | 254.80 | 258.50 | 258.50 | 253.60 | 0.789 times |
| 17 Fri Mar 2023 | 258.50 | 261.55 | 264.50 | 257.20 | 0.983 times |
| 16 Thu Mar 2023 | 259.50 | 263.95 | 263.95 | 256.05 | 0.927 times |
| 15 Wed Mar 2023 | 264.00 | 275.00 | 275.80 | 261.75 | 0.995 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.5, but if it comes above 252.5, then a intra day buy could be more profitable.
If you take a sell trade below 252.5, then use 252.5 as stoploss and 241.6 as target. However if you take a buy trade in stock , then use 252.5 as stoploss and 261.64 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 220.90 |
| Downside Target | 234.70 |
| Downside Target | 243.00 |
| Upside Target | 251.00 |
| Upside Target | 256.05 |
| Upside Target | 270.50 |
| Upside Target | 271.00 |
| Upside Target | 274.25 |
| Upside Target | 278.20 |
| Upside Target | 279.80 |
| Upside Target | 280.50 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 241.33 |
| Downside Intraday Target | 236.12 |
| Upside Intraday Target | 255.38 |
| Upside Intraday Target | 264.22 |
| Upside Intraday Target | 250.17 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 246.55 | 248.30 | 259.00 | 244.95 | 0.438 times |
| 24 Fri Mar 2023 | 252.80 | 258.50 | 258.50 | 251.00 | 0.421 times |
| 17 Fri Mar 2023 | 258.50 | 273.50 | 279.80 | 256.05 | 0.733 times |
| 10 Fri Mar 2023 | 272.40 | 264.80 | 280.50 | 264.80 | 1.296 times |
| 03 Fri Mar 2023 | 267.55 | 249.80 | 270.50 | 243.00 | 2.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 246.55 | 254.05 | 280.50 | 244.95 | 1.232 times |
| 28 Tue Feb 2023 | 256.20 | 250.50 | 271.00 | 237.80 | 0.59 times |
| 31 Tue Jan 2023 | 247.10 | 257.00 | 274.25 | 238.10 | 0.908 times |
| 30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 21, 13 | Sell |
| MACD | -4, -1 | Sell |
| Stochastics | 7 | Sell |
| CCI | -96 | Buy |
| RSI | 54 | Buy |
| OBV | 80028 | Sell |
| VWAP | 255 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.52 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow