(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 18461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 252.80 | 254.75 | 256.25 | 251.00 | 0.725 times |
| 23 Thu Mar 2023 | 254.15 | 253.95 | 255.80 | 251.45 | 0.47 times |
| 22 Wed Mar 2023 | 252.20 | 255.10 | 256.95 | 251.00 | 0.547 times |
| 21 Tue Mar 2023 | 254.35 | 256.45 | 257.50 | 253.05 | 0.39 times |
| 20 Mon Mar 2023 | 254.80 | 258.50 | 258.50 | 253.60 | 0.485 times |
| 17 Fri Mar 2023 | 258.50 | 261.55 | 264.50 | 257.20 | 0.605 times |
| 16 Thu Mar 2023 | 259.50 | 263.95 | 263.95 | 256.05 | 0.57 times |
| 15 Wed Mar 2023 | 264.00 | 275.00 | 275.80 | 261.75 | 0.612 times |
| 14 Tue Mar 2023 | 273.90 | 278.05 | 279.80 | 268.55 | 1.47 times |
| 13 Mon Mar 2023 | 272.70 | 273.50 | 278.55 | 268.75 | 2.955 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.1, but if it comes above 253.1, then a intra day buy could be more profitable.
If you take a sell trade below 253.1, then use 253.1 as stoploss and 242.6 as target. However if you take a buy trade in stock , then use 253.1 as stoploss and 261.89 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 220.90 |
| Downside Target | 234.70 |
| Downside Target | 243.00 |
| Downside Target | 248.05 |
| Upside Target | 256.05 |
| Upside Target | 264.15 |
| Upside Target | 270.50 |
| Upside Target | 271.00 |
| Upside Target | 274.25 |
| Upside Target | 278.20 |
| Upside Target | 279.80 |
| Upside Target | 280.50 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 249.7 |
| Downside Intraday Target | 246.6 |
| Upside Intraday Target | 257.2 |
| Upside Intraday Target | 261.6 |
| Upside Intraday Target | 254.1 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 252.80 | 258.50 | 258.50 | 251.00 | 0.421 times |
| 17 Fri Mar 2023 | 258.50 | 273.50 | 279.80 | 256.05 | 0.733 times |
| 10 Fri Mar 2023 | 272.40 | 264.80 | 280.50 | 264.80 | 1.296 times |
| 03 Fri Mar 2023 | 267.55 | 249.80 | 270.50 | 243.00 | 2.8 times |
| 24 Fri Feb 2023 | 249.25 | 255.15 | 258.20 | 248.05 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 252.80 | 254.05 | 280.50 | 251.00 | 1.172 times |
| 28 Tue Feb 2023 | 256.20 | 250.50 | 271.00 | 237.80 | 0.59 times |
| 31 Tue Jan 2023 | 247.10 | 257.00 | 274.25 | 238.10 | 0.908 times |
| 30 Fri Dec 2022 | 255.20 | 260.00 | 278.20 | 234.70 | 1.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 21, 25 | Sell |
| MACD | -2, 1 | Sell |
| Stochastics | 7 | Sell |
| CCI | -73 | Sell |
| RSI | 55 | Buy |
| OBV | 88578 | Sell |
| VWAP | 265 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.78 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow