(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Knr Const is 24465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 230.05 | 231.05 | 243.25 | 226.75 | 1.572 times |
| 12 Thu May 2022 | 234.75 | 235.00 | 236.15 | 225.25 | 1.348 times |
| 11 Wed May 2022 | 238.45 | 250.25 | 252.15 | 234.75 | 2.162 times |
| 10 Tue May 2022 | 251.05 | 255.05 | 261.15 | 247.55 | 0.415 times |
| 09 Mon May 2022 | 258.70 | 263.30 | 263.90 | 255.25 | 0.775 times |
| 06 Fri May 2022 | 263.25 | 255.00 | 267.80 | 250.35 | 1.972 times |
| 05 Thu May 2022 | 257.80 | 271.30 | 271.30 | 254.00 | 0.943 times |
| 04 Wed May 2022 | 265.35 | 277.50 | 278.00 | 264.00 | 0.764 times |
| 02 Mon May 2022 | 274.05 | 266.20 | 278.00 | 259.95 | 0.995 times |
| 29 Fri Apr 2022 | 270.85 | 276.60 | 276.65 | 267.80 | 0.312 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.5, for a target of 250.2 or 265.7
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 225.25 |
| Upside Target | 250.35 |
| Upside Target | 263.90 |
| Upside Target | 272.45 |
| Upside Target | 278.00 |
| Upside Target | 289.85 |
| Upside Target | 294.00 |
| Upside Target | 295.00 |
| Upside Target | 297.35 |
| Upside Target | 323.95 |
| Upside Target | 324.95 |
| Upside Target | 329.80 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 215.57 |
| Downside Intraday Target | 201.08 |
| Upside Intraday Target | 254.22 |
| Upside Intraday Target | 278.38 |
| Upside Intraday Target | 239.73 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 230.05 | 263.30 | 263.90 | 225.25 | 1.342 times |
| 06 Fri May 2022 | 263.25 | 266.20 | 278.00 | 250.35 | 2.2 times |
| 29 Fri Apr 2022 | 270.85 | 278.00 | 295.00 | 267.10 | 1.069 times |
| 22 Fri Apr 2022 | 277.60 | 289.85 | 289.85 | 272.45 | 1.518 times |
| 13 Wed Apr 2022 | 286.45 | 293.65 | 294.00 | 280.05 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 230.05 | 266.20 | 278.00 | 225.25 | 1.046 times |
| 29 Fri Apr 2022 | 270.85 | 284.00 | 297.35 | 267.10 | 0.32 times |
| 31 Thu Mar 2022 | 284.20 | 302.50 | 323.95 | 267.00 | 0.906 times |
| 28 Mon Feb 2022 | 309.85 | 325.00 | 329.80 | 280.20 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 32, 45 | Sell |
| MACD | -22, -16 | Sell |
| Stochastics | 11 | Sell |
| CCI | -120 | Buy |
| RSI | 42 | Sell |
| OBV | -161160 | Sell |
| VWAP | 251 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.53 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow