Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Knr Const is 12258

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 257.80 271.30 271.30 254.00 1.881 times
04 Wed May 2022 265.35 277.50 278.00 264.00 1.525 times
02 Mon May 2022 274.05 266.20 278.00 259.95 1.987 times
29 Fri Apr 2022 270.85 276.60 276.65 267.80 0.623 times
28 Thu Apr 2022 276.40 285.00 285.00 273.40 0.626 times
27 Wed Apr 2022 278.60 268.00 282.00 268.00 1.35 times
26 Tue Apr 2022 272.80 275.85 277.00 272.25 0.506 times
25 Mon Apr 2022 271.15 278.00 295.00 267.10 1.137 times
22 Fri Apr 2022 277.60 281.50 282.60 275.00 1.3 times
21 Thu Apr 2022 278.20 274.55 279.25 274.35 0.4 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 260.1, for a target of 269.8 or 277.99

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 254.00
Upside Target 267.00
Upside Target 272.45
Upside Target 278.00
Upside Target 289.85
Upside Target 294.00
Upside Target 295.00
Upside Target 297.35
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 248.53
Downside Intraday Target 239.27
Upside Intraday Target 272.53
Upside Intraday Target 287.27
Upside Intraday Target 263.27

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 257.80 266.20 278.00 254.00 1.272 times
29 Fri Apr 2022 270.85 278.00 295.00 267.10 1.069 times
22 Fri Apr 2022 277.60 289.85 289.85 272.45 1.518 times
13 Wed Apr 2022 286.45 293.65 294.00 280.05 0.394 times
08 Fri Apr 2022 286.95 292.40 297.35 283.70 0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 257.80 266.20 278.00 254.00 0.258 times
29 Fri Apr 2022 270.85 284.00 297.35 267.10 0.32 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 27 Sell
MACD -11, -9Sell
Stochastics 22Sell
CCI -195Sell
RSI 44Sell
OBV -69283Sell
VWAP 271Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.88 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme