Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Knr Const is 11774

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 265.35 277.50 278.00 264.00 1.588 times
02 Mon May 2022 274.05 266.20 278.00 259.95 2.068 times
29 Fri Apr 2022 270.85 276.60 276.65 267.80 0.648 times
28 Thu Apr 2022 276.40 285.00 285.00 273.40 0.652 times
27 Wed Apr 2022 278.60 268.00 282.00 268.00 1.405 times
26 Tue Apr 2022 272.80 275.85 277.00 272.25 0.526 times
25 Mon Apr 2022 271.15 278.00 295.00 267.10 1.184 times
22 Fri Apr 2022 277.60 281.50 282.60 275.00 1.354 times
21 Thu Apr 2022 278.20 274.55 279.25 274.35 0.416 times
20 Wed Apr 2022 273.35 274.65 279.80 272.45 0.569 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.6, for a target of 272.4 or 279.73

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 259.95
Upside Target 267.00
Upside Target 272.45
Upside Target 278.00
Upside Target 289.85
Upside Target 294.00
Upside Target 295.00
Upside Target 297.35
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 257.53
Downside Intraday Target 249.72
Upside Intraday Target 275.58
Upside Intraday Target 285.82
Upside Intraday Target 267.77

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 265.35 266.20 278.00 259.95 0.828 times
29 Fri Apr 2022 270.85 278.00 295.00 267.10 1.069 times
22 Fri Apr 2022 277.60 289.85 289.85 272.45 1.518 times
13 Wed Apr 2022 286.45 293.65 294.00 280.05 0.394 times
08 Fri Apr 2022 286.95 292.40 297.35 283.70 0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 265.35 266.20 278.00 259.95 0.168 times
29 Fri Apr 2022 270.85 284.00 297.35 267.10 0.32 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 7 Sell
MACD -10, -9Sell
Stochastics 23Sell
CCI -138Sell
RSI 45Sell
OBV -4191Sell
VWAP 273Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.48 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme