Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Knr Const is 11028

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 276.40 285.00 285.00 273.40 0.696 times
27 Wed Apr 2022 278.60 268.00 282.00 268.00 1.5 times
26 Tue Apr 2022 272.80 275.85 277.00 272.25 0.562 times
25 Mon Apr 2022 271.15 278.00 295.00 267.10 1.264 times
22 Fri Apr 2022 277.60 281.50 282.60 275.00 1.445 times
21 Thu Apr 2022 278.20 274.55 279.25 274.35 0.444 times
20 Wed Apr 2022 273.35 274.65 279.80 272.45 0.608 times
19 Tue Apr 2022 276.65 278.20 280.75 274.00 1.257 times
18 Mon Apr 2022 278.40 289.85 289.85 277.05 0.656 times
13 Wed Apr 2022 286.45 283.85 289.00 283.50 1.439 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.4 as stoploss in an intra day buy trade for a target of 281.91. However, stock will show a bearish move below 275.4.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 267.00
Upside Target 280.00
Upside Target 289.85
Upside Target 294.00
Upside Target 295.00
Upside Target 297.35
Upside Target 303.20
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 264
Downside Intraday Target 251.6
Upside Intraday Target 291.9
Upside Intraday Target 307.4
Upside Intraday Target 279.5

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 276.40 278.00 295.00 267.10 0.912 times
22 Fri Apr 2022 277.60 289.85 289.85 272.45 1.518 times
13 Wed Apr 2022 286.45 293.65 294.00 280.05 0.394 times
08 Fri Apr 2022 286.95 292.40 297.35 283.70 0.386 times
01 Fri Apr 2022 292.30 278.00 293.75 268.30 2.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 276.40 284.00 297.35 267.10 0.311 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times
31 Mon Jan 2022 315.10 302.00 324.95 280.00 1.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 31 Buy
MACD -8, -8Sell
Stochastics 32None
CCI 1Buy
RSI 49Sell
OBV 127086Sell
VWAP 278Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.56 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme