(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2022-04-21 View latest technical analysis
10 day averaged volume of Knr Const is 13357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 278.20 | 274.55 | 279.25 | 274.35 | 0.367 times |
| 20 Wed Apr 2022 | 273.35 | 274.65 | 279.80 | 272.45 | 0.502 times |
| 19 Tue Apr 2022 | 276.65 | 278.20 | 280.75 | 274.00 | 1.037 times |
| 18 Mon Apr 2022 | 278.40 | 289.85 | 289.85 | 277.05 | 0.541 times |
| 13 Wed Apr 2022 | 286.45 | 283.85 | 289.00 | 283.50 | 1.188 times |
| 12 Tue Apr 2022 | 283.25 | 294.00 | 294.00 | 280.05 | 0.681 times |
| 11 Mon Apr 2022 | 289.25 | 293.65 | 293.65 | 285.25 | 0.529 times |
| 08 Fri Apr 2022 | 286.95 | 285.00 | 289.45 | 284.00 | 1.714 times |
| 07 Thu Apr 2022 | 285.75 | 292.80 | 292.80 | 284.15 | 0.798 times |
| 06 Wed Apr 2022 | 286.90 | 290.10 | 291.30 | 283.70 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.4 as stoploss in an intra day buy trade for a target of 282.54. However, stock will show a bearish move below 276.4.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 267.00 |
| Upside Target | 280.00 |
| Upside Target | 289.85 |
| Upside Target | 293.75 |
| Upside Target | 294.00 |
| Upside Target | 297.35 |
| Upside Target | 303.20 |
| Upside Target | 323.95 |
| Upside Target | 324.95 |
| Upside Target | 329.80 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 270.48 |
| Downside Intraday Target | 262.77 |
| Upside Intraday Target | 287.88 |
| Upside Intraday Target | 297.57 |
| Upside Intraday Target | 280.17 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 278.20 | 289.85 | 289.85 | 272.45 | 1.021 times |
| 13 Wed Apr 2022 | 286.45 | 293.65 | 294.00 | 280.05 | 0.394 times |
| 08 Fri Apr 2022 | 286.95 | 292.40 | 297.35 | 283.70 | 0.386 times |
| 01 Fri Apr 2022 | 292.30 | 278.00 | 293.75 | 268.30 | 2.231 times |
| 25 Fri Mar 2022 | 280.15 | 279.00 | 288.70 | 274.45 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 278.20 | 284.00 | 297.35 | 272.45 | 0.235 times |
| 31 Thu Mar 2022 | 284.20 | 302.50 | 323.95 | 267.00 | 0.906 times |
| 28 Mon Feb 2022 | 309.85 | 325.00 | 329.80 | 280.20 | 0.795 times |
| 31 Mon Jan 2022 | 315.10 | 302.00 | 324.95 | 280.00 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 26, 33 | Sell |
| MACD | -8, -7 | Sell |
| Stochastics | 14 | Sell |
| CCI | -92 | Buy |
| RSI | 47 | Sell |
| OBV | 113102 | Sell |
| VWAP | 284 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.59 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow