Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2022-04-11 View latest technical analysis

10 day averaged volume of Knr Const is 29176

Date Daily Closing Price Open High Low Volume
11 Mon Apr 2022 289.25 293.65 293.65 285.25 0.242 times
08 Fri Apr 2022 286.95 285.00 289.45 284.00 0.785 times
07 Thu Apr 2022 285.75 292.80 292.80 284.15 0.365 times
06 Wed Apr 2022 286.90 290.10 291.30 283.70 0.478 times
05 Tue Apr 2022 290.10 293.20 296.25 287.50 0.9 times
04 Mon Apr 2022 292.50 292.40 297.35 291.40 0.259 times
01 Fri Apr 2022 292.30 284.00 293.75 284.00 1.441 times
31 Thu Mar 2022 284.20 278.00 284.80 278.00 0.986 times
30 Wed Mar 2022 277.35 275.50 279.75 270.05 2.074 times
29 Tue Mar 2022 272.85 270.40 275.00 268.30 1.372 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.9 as stoploss in an intra day sell trade for a target of 284.66. However, stock will show a bullish move above 291.9.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 267.00
Downside Target 274.45
Downside Target 280.00
Upside Target 293.75
Upside Target 297.35
Upside Target 303.20
Upside Target 310.90
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 285.12
Downside Intraday Target 280.98
Upside Intraday Target 293.52
Upside Intraday Target 297.78
Upside Intraday Target 289.38

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
11 Mon Apr 2022 289.25 293.65 293.65 285.25 0.087 times
08 Fri Apr 2022 286.95 292.40 297.35 283.70 0.386 times
01 Fri Apr 2022 292.30 278.00 293.75 268.30 2.231 times
25 Fri Mar 2022 280.15 279.00 288.70 274.45 0.416 times
17 Thu Mar 2022 279.20 305.25 310.90 267.00 1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
11 Mon Apr 2022 289.25 284.00 297.35 283.70 0.163 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times
31 Mon Jan 2022 315.10 302.00 324.95 280.00 1.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 2 Buy
MACD -5, -7Buy
Stochastics 65None
CCI 47Buy
RSI 47Sell
OBV -90433Sell
VWAP 284Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.59 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme