Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 13306

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 258.45 255.00 259.90 254.00 1.118 times
01 Thu Dec 2022 255.40 260.00 261.45 253.60 1.377 times
30 Wed Nov 2022 261.90 261.10 262.35 259.00 0.288 times
29 Tue Nov 2022 257.70 263.50 264.15 254.40 1.086 times
28 Mon Nov 2022 261.30 252.00 262.55 249.30 0.848 times
25 Fri Nov 2022 251.10 245.15 252.80 245.15 0.657 times
24 Thu Nov 2022 245.65 244.30 250.15 240.60 1.861 times
23 Wed Nov 2022 240.00 237.00 242.70 236.80 0.529 times
22 Tue Nov 2022 238.45 238.25 240.85 236.30 0.724 times
21 Mon Nov 2022 239.05 248.75 251.35 235.45 1.88 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.6, but if it comes below 254.6, then a intra day sell could be more profitable.
If you take a sell trade below 254.6, then use 254.6 as stoploss and 244.06 as target. However if you take a buy trade in stock , then use 254.6 as stoploss and 267.3 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 202.85
Downside Target 218.30
Downside Target 233.70
Downside Target 246.00
Downside Target 252.80
Downside Target 253.60
Downside Target 255.00
Upside Target 261.45
Upside Target 263.05
Upside Target 264.15
Upside Target 269.05

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 250.45
Downside Intraday Target 242.45
Upside Intraday Target 265.3
Upside Intraday Target 272.15
Downside Intraday Target 257.3

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 258.45 252.00 264.15 249.30 0.835 times
25 Fri Nov 2022 251.10 248.75 252.80 235.45 0.561 times
18 Fri Nov 2022 247.55 229.60 255.00 227.00 2.111 times
11 Fri Nov 2022 228.95 235.00 236.40 225.60 1.389 times
04 Fri Nov 2022 233.55 218.40 239.50 218.30 0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 258.45 260.00 261.45 253.60 0.097 times
30 Wed Nov 2022 261.90 220.90 264.15 220.90 0.992 times
31 Mon Oct 2022 222.25 227.05 233.70 202.85 0.209 times
30 Fri Sep 2022 229.10 255.00 263.05 223.00 7.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 31 Buy
MACD 12, 9Buy
Stochastics 81Buy
CCI 59Buy
RSI 52Buy
OBV 110544Sell
VWAP 250Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.68 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme