Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Knr Const is 45624

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 285.55 291.00 291.00 284.40 0.913 times
17 Wed Nov 2021 291.90 300.80 304.45 288.35 0.828 times
16 Tue Nov 2021 298.40 283.00 305.00 283.00 1.503 times
15 Mon Nov 2021 280.65 282.60 287.00 277.50 1.472 times
12 Fri Nov 2021 285.30 294.05 301.75 266.50 3.549 times
11 Thu Nov 2021 292.10 295.50 299.40 290.90 0.233 times
10 Wed Nov 2021 297.15 299.85 302.65 293.50 0.544 times
09 Tue Nov 2021 301.55 301.00 305.00 294.50 0.518 times
08 Mon Nov 2021 296.50 295.00 297.40 290.65 0.388 times
04 Thu Nov 2021 294.90 297.75 297.80 292.45 0.249 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.8 as stoploss in an intra day buy trade for a target of 290.01. However, stock will show a bearish move below 282.8.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 235.60
Downside Target 265.00
Downside Target 275.10
Upside Target 293.45
Upside Target 297.80
Upside Target 305.00
Upside Target 312.25
Upside Target 316.00
Upside Target 334.65
Upside Target 343.55

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 273.7
Downside Intraday Target 261.85
Upside Intraday Target 301.2
Upside Intraday Target 316.85
Upside Intraday Target 289.35

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 285.55 282.60 305.00 277.50 0.902 times
12 Fri Nov 2021 285.30 295.00 305.00 266.50 2.076 times
04 Thu Nov 2021 294.90 279.80 297.80 278.85 0.493 times
29 Fri Oct 2021 279.75 292.55 293.45 275.10 0.965 times
22 Fri Oct 2021 292.55 301.60 312.25 287.35 0.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 285.55 279.80 305.00 266.50 0.494 times
29 Fri Oct 2021 279.75 285.00 316.00 275.10 0.374 times
30 Thu Sep 2021 286.90 334.00 343.55 285.40 1.573 times
31 Tue Aug 2021 332.40 279.40 334.65 265.00 1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 10 Sell
MACD -2, -1Sell
Stochastics 66None
CCI -76Sell
RSI 48Sell
OBV -137272Sell
VWAP 289Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.39 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme