Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 22250

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 230.70 234.35 234.35 229.50 0.543 times
23 Mon May 2022 229.20 234.95 238.60 226.25 1.052 times
20 Fri May 2022 233.45 234.00 237.55 231.00 0.34 times
19 Thu May 2022 230.40 230.05 235.20 227.30 0.885 times
18 Wed May 2022 237.25 239.15 240.55 235.90 0.618 times
17 Tue May 2022 238.25 238.70 242.20 236.40 0.602 times
16 Mon May 2022 239.05 232.55 241.50 229.30 0.457 times
13 Fri May 2022 230.05 231.05 243.25 226.75 1.729 times
12 Thu May 2022 234.75 235.00 236.15 225.25 1.483 times
11 Wed May 2022 238.45 250.25 252.15 234.75 2.377 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.9, but if it comes above 232.9, then a intra day buy could be more profitable.
If you take a sell trade below 232.9, then use 232.9 as stoploss and 211.7 as target. However if you take a buy trade in stock , then use 232.9 as stoploss and 250.52 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 225.25
Upside Target 238.60
Upside Target 250.35
Upside Target 263.90
Upside Target 278.00
Upside Target 280.00
Upside Target 280.20
Upside Target 295.00
Upside Target 297.35
Upside Target 323.95
Upside Target 324.95
Upside Target 329.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 225.1
Downside Intraday Target 219.5
Upside Intraday Target 237.45
Upside Intraday Target 244.2
Upside Intraday Target 231.85

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 230.70 234.95 238.60 226.25 0.55 times
20 Fri May 2022 233.45 232.55 242.20 227.30 0.421 times
13 Fri May 2022 230.05 263.30 263.90 225.25 1.342 times
06 Fri May 2022 263.25 266.20 278.00 250.35 2.2 times
29 Fri Apr 2022 270.85 278.00 295.00 267.10 1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 230.70 266.20 278.00 225.25 1.437 times
29 Fri Apr 2022 270.85 284.00 297.35 267.10 0.32 times
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.906 times
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 9, 29, 51 Sell
MACD -24, -23Sell
Stochastics 17Sell
CCI -70Buy
RSI 46Sell
OBV -169543Sell
VWAP 234Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.15 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme