[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-08-04 View latest technical analysis

10 day averaged volume of Knr Const is 84318

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 277.35 277.55 279.80 274.55 0.685 times
03 Tue Aug 2021 276.30 272.00 282.40 272.00 1.347 times
02 Mon Aug 2021 271.80 279.40 279.40 268.60 4.376 times
30 Fri Jul 2021 272.75 277.45 283.80 268.25 1.49 times
29 Thu Jul 2021 277.50 268.60 279.00 268.15 0.233 times
28 Wed Jul 2021 273.20 273.70 276.80 261.20 0.321 times
27 Tue Jul 2021 273.20 271.70 277.85 271.10 0.245 times
26 Mon Jul 2021 270.55 273.00 273.00 266.35 0.281 times
23 Fri Jul 2021 269.80 269.00 273.70 264.80 0.51 times
22 Thu Jul 2021 269.00 264.90 270.00 263.40 0.528 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275, but if it comes below 275, then a intra day sell could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 261.31 as target. However if you take a buy trade in stock , then use 275 as stoploss and 291.4 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 189.30
Downside Target 195.90
Downside Target 216.70
Downside Target 222.95
Downside Target 235.60
Downside Target 248.55
Downside Target 253.75
Downside Target 260.00
Downside Target 268.60
Downside Target 273.70
Upside Target 282.40
Upside Target 283.80

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 269.83
Downside Intraday Target 262.32
Upside Intraday Target 283.63
Upside Intraday Target 289.92
Downside Intraday Target 276.12

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 277.35 279.40 282.40 268.60 2.493 times
30 Fri Jul 2021 272.75 273.00 283.80 261.20 1.176 times
23 Fri Jul 2021 269.80 258.45 273.70 248.55 0.253 times
16 Fri Jul 2021 255.75 244.00 264.90 237.20 1.224 times
09 Fri Jul 2021 242.70 242.00 253.75 237.50 0.539 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 277.35 279.40 282.40 268.60 0.285 times
30 Fri Jul 2021 272.75 239.40 283.80 235.60 0.949 times
30 Wed Jun 2021 237.70 219.00 260.00 216.70 1.587 times
31 Mon May 2021 219.75 203.00 239.00 195.90 1.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 23, 9, 44 Buy
MACD 21, 21Buy
Stochastics 70Buy
CCI 103Buy
RSI 58Buy
OBV 611587Sell
VWAP 273Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.85 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme