Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-07-12 View latest technical analysis

10 day averaged volume of Knr Const is 170072

Date Daily Closing Price Open High Low Volume
12 Mon Jul 2021 239.40 244.00 247.60 237.20 0.114 times
09 Fri Jul 2021 242.70 244.55 245.00 237.50 0.115 times
08 Thu Jul 2021 244.10 240.00 252.70 240.00 0.62 times
07 Wed Jul 2021 240.00 247.85 247.90 239.15 0.232 times
06 Tue Jul 2021 247.00 245.50 253.60 242.90 0.94 times
05 Mon Jul 2021 244.80 242.00 253.75 242.00 1.593 times
02 Fri Jul 2021 237.40 244.40 244.40 235.60 0.284 times
01 Thu Jul 2021 240.30 239.40 246.60 237.35 0.699 times
30 Wed Jun 2021 237.70 228.25 260.00 226.65 5.08 times
29 Tue Jun 2021 226.35 219.10 228.00 219.10 0.276 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.9 as stoploss in an intra day sell trade for a target of 231.49. However, stock will show a bullish move above 240.9.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 189.30
Downside Target 216.70
Downside Target 235.60
Downside Target 237.20
Downside Target 237.50
Downside Target 239.00
Upside Target 247.60
Upside Target 253.75
Upside Target 260.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 235.2
Downside Intraday Target 231
Upside Intraday Target 245.6
Upside Intraday Target 251.8
Upside Intraday Target 241.4

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
12 Mon Jul 2021 239.40 244.00 247.60 237.20 0.033 times
09 Fri Jul 2021 242.70 242.00 253.75 237.50 0.539 times
02 Fri Jul 2021 237.40 221.10 260.00 218.50 12.63 times
25 Fri Jun 2021 220.45 219.65 225.20 216.70 0.304 times
18 Fri Jun 2021 222.90 224.40 229.55 217.00 0.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
12 Mon Jul 2021 239.40 239.40 253.75 235.60 0.392 times
30 Wed Jun 2021 237.70 219.00 260.00 216.70 1.587 times
31 Mon May 2021 219.75 203.00 239.00 195.90 1.295 times
30 Fri Apr 2021 200.05 215.90 222.95 189.30 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 30, 10, 51 Buy
MACD 11, 10Buy
Stochastics 57None
CCI 3Sell
RSI 59Buy
OBV 1396143Sell
VWAP 240Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.1 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme