Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2021-07-07 View latest technical analysis

10 day averaged volume of Knr Const is 157820

Date Daily Closing Price Open High Low Volume
07 Wed Jul 2021 240.00 247.85 247.90 239.15 0.25 times
06 Tue Jul 2021 247.00 245.50 253.60 242.90 1.013 times
05 Mon Jul 2021 244.80 242.00 253.75 242.00 1.717 times
02 Fri Jul 2021 237.40 244.40 244.40 235.60 0.306 times
01 Thu Jul 2021 240.30 239.40 246.60 237.35 0.753 times
30 Wed Jun 2021 237.70 228.25 260.00 226.65 5.475 times
29 Tue Jun 2021 226.35 219.10 228.00 219.10 0.297 times
28 Mon Jun 2021 219.95 221.10 223.60 218.50 0.172 times
25 Fri Jun 2021 220.45 221.00 223.60 219.15 0.046 times
24 Thu Jun 2021 221.15 221.95 224.15 220.30 0.109 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.3, but if it comes below 237.3, then a intra day sell could be more profitable.
If you take a sell trade below 237.3, then use 237.3 as stoploss and 228.8 as target. However if you take a buy trade in stock , then use 237.3 as stoploss and 247.6 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 189.30
Downside Target 216.70
Downside Target 229.55
Downside Target 232.00
Downside Target 235.60
Downside Target 239.00
Downside Target 239.15
Upside Target 253.75
Upside Target 260.00

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 234.85
Downside Intraday Target 229.7
Upside Intraday Target 249.45
Upside Intraday Target 258.9
Upside Intraday Target 244.3

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
07 Wed Jul 2021 240.00 242.00 253.75 239.15 0.426 times
02 Fri Jul 2021 237.40 221.10 260.00 218.50 12.63 times
25 Fri Jun 2021 220.45 219.65 225.20 216.70 0.304 times
18 Fri Jun 2021 222.90 224.40 229.55 217.00 0.584 times
11 Fri Jun 2021 223.10 230.20 232.00 220.55 2.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
07 Wed Jul 2021 240.00 239.40 253.75 235.60 0.32 times
30 Wed Jun 2021 237.70 219.00 260.00 216.70 1.587 times
31 Mon May 2021 219.75 203.00 239.00 195.90 1.295 times
30 Fri Apr 2021 200.05 215.90 222.95 189.30 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Indicator Name Indicator Value Indicator Signal
ADX 32, 10, 51 Buy
MACD 10, 8Buy
Stochastics 61None
CCI 50Sell
RSI 58Buy
OBV 1266791Sell
VWAP 239Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.18 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme