(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Edelweiss is 776848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 112.75 | 114.05 | 115.40 | 112.30 | 0.345 times |
| 10 Wed Sep 2025 | 114.95 | 115.85 | 117.40 | 114.00 | 0.91 times |
| 09 Tue Sep 2025 | 115.60 | 117.90 | 118.25 | 113.95 | 0.407 times |
| 08 Mon Sep 2025 | 117.65 | 116.45 | 118.60 | 116.45 | 0.425 times |
| 05 Fri Sep 2025 | 116.25 | 113.15 | 119.40 | 112.25 | 1.982 times |
| 04 Thu Sep 2025 | 112.95 | 115.65 | 115.85 | 112.50 | 0.474 times |
| 03 Wed Sep 2025 | 114.55 | 112.40 | 116.70 | 111.15 | 1.154 times |
| 02 Tue Sep 2025 | 111.15 | 110.15 | 113.95 | 108.80 | 1.003 times |
| 01 Mon Sep 2025 | 109.85 | 108.80 | 111.95 | 106.65 | 0.983 times |
| 29 Fri Aug 2025 | 107.10 | 111.20 | 111.25 | 106.95 | 0.519 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.5 as stoploss in an intra day sell trade for a target of 106.28. However, stock will show a bullish move above 114.5.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 91.85 |
| Downside Target | 98.15 |
| Downside Target | 106.65 |
| Downside Target | 110.19 |
| Upside Target | 114.85 |
| Upside Target | 118.60 |
| Upside Target | 119.40 |
| Upside Target | 119.80 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 110.5 |
| Downside Intraday Target | 108.25 |
| Upside Intraday Target | 116.8 |
| Upside Intraday Target | 120.85 |
| Upside Intraday Target | 114.55 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 112.75 | 116.45 | 118.60 | 112.30 | 0.373 times |
| 05 Fri Sep 2025 | 116.25 | 108.80 | 119.40 | 106.65 | 0.731 times |
| 29 Fri Aug 2025 | 107.10 | 95.25 | 114.85 | 94.25 | 3.209 times |
| 22 Fri Aug 2025 | 93.70 | 97.05 | 99.70 | 93.50 | 1.398 times |
| 14 Thu Aug 2025 | 96.30 | 95.35 | 98.15 | 91.85 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 112.75 | 108.80 | 119.40 | 106.65 | 0.56 times |
| 29 Fri Aug 2025 | 107.10 | 103.30 | 114.85 | 91.85 | 1.123 times |
| 31 Thu Jul 2025 | 103.35 | 116.25 | 123.50 | 101.95 | 1.24 times |
| 30 Mon Jun 2025 | 115.90 | 109.20 | 119.80 | 101.40 | 0.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow