(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Edelweiss is 271473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 96.90 | 98.40 | 98.60 | 96.50 | 0.928 times |
| 19 Tue Aug 2025 | 98.40 | 95.70 | 98.75 | 94.90 | 1.315 times |
| 18 Mon Aug 2025 | 95.70 | 97.05 | 97.50 | 94.80 | 1.263 times |
| 14 Thu Aug 2025 | 96.30 | 97.95 | 98.15 | 95.50 | 1.129 times |
| 13 Wed Aug 2025 | 95.70 | 94.35 | 97.35 | 92.80 | 1.267 times |
| 12 Tue Aug 2025 | 94.35 | 94.00 | 95.65 | 92.65 | 0.927 times |
| 11 Mon Aug 2025 | 93.50 | 95.35 | 96.10 | 91.85 | 1.56 times |
| 08 Fri Aug 2025 | 95.55 | 97.85 | 97.95 | 95.00 | 1.09 times |
| 07 Thu Aug 2025 | 97.05 | 97.35 | 98.00 | 95.30 | 0.265 times |
| 06 Wed Aug 2025 | 97.35 | 100.50 | 100.50 | 95.65 | 0.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.9 as stoploss in an intra day buy trade for a target of 100.34. However, stock will show a bearish move below 94.9.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 91.85 |
| Upside Target | 98.15 |
| Upside Target | 101.40 |
| Upside Target | 103.75 |
| Upside Target | 107.40 |
| Upside Target | 108.15 |
| Upside Target | 110.19 |
| Upside Target | 119.25 |
| Upside Target | 119.80 |
| Upside Target | 123.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 94.88 |
| Downside Intraday Target | 92.87 |
| Upside Intraday Target | 98.83 |
| Upside Intraday Target | 100.77 |
| Downside Intraday Target | 96.82 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 96.90 | 97.05 | 98.75 | 94.80 | 0.718 times |
| 14 Thu Aug 2025 | 96.30 | 95.35 | 98.15 | 91.85 | 1.216 times |
| 08 Fri Aug 2025 | 95.55 | 103.75 | 103.75 | 95.00 | 0.627 times |
| 01 Fri Aug 2025 | 98.85 | 106.95 | 108.15 | 98.20 | 0.647 times |
| 25 Fri Jul 2025 | 107.70 | 119.25 | 119.25 | 107.40 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 96.90 | 103.30 | 103.75 | 91.85 | 0.402 times |
| 31 Thu Jul 2025 | 103.35 | 116.25 | 123.50 | 101.95 | 1.24 times |
| 30 Mon Jun 2025 | 115.90 | 109.20 | 119.80 | 101.40 | 0.263 times |
| 30 Fri May 2025 | 108.64 | 80.22 | 110.19 | 73.51 | 5.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow