Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Edelweiss is 273629

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	107.05	109.95	109.95	106.00	0.956 times
11 Wed Jun 2025	109.20	114.45	114.45	108.45	0.985 times
10 Tue Jun 2025	110.50	114.20	114.70	110.05	0.692 times
09 Mon Jun 2025	113.35	105.85	114.80	105.65	3.676 times
06 Fri Jun 2025	105.60	109.20	109.20	104.90	0.449 times
05 Thu Jun 2025	107.00	105.30	107.85	104.90	0.933 times
04 Wed Jun 2025	105.00	105.00	105.60	103.75	0.26 times
03 Tue Jun 2025	105.80	109.20	110.45	105.50	0.671 times
02 Mon Jun 2025	109.00	109.20	109.75	107.80	0.823 times
30 Fri May 2025	108.64	109.00	110.19	106.49	0.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110 as stoploss in an intra day sell trade for a target of 103.41. However, stock will show a bullish move above 110.

Share price targets for Edelweiss (Edelweiss)

Target Type	Value
Downside Target	73.51
Downside Target	79.80
Downside Target	84.38
Downside Target	86.49
Downside Target	89.00
Downside Target	93.54
Downside Target	97.37
Downside Target	102.22
Upside Target	110.19
Upside Target	110.45
Upside Target	114.80
Upside Target	119.15

Intraday share price targets for Edelweiss (Edelweiss)

Target Type	Value
Downside Intraday Target	103.53
Downside Intraday Target	100.02
Upside Intraday Target	112.68
Upside Intraday Target	118.32
Upside Intraday Target	109.17

Weekly technical analysis of Edelweiss (Edelweiss)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	107.05	105.85	114.80	105.65	2.012 times
06 Fri Jun 2025	105.60	109.20	110.45	103.75	0.646 times
30 Fri May 2025	108.64	101.34	110.19	99.00	0.053 times
23 Fri May 2025	100.52	86.91	102.22	86.49	17.867 times
16 Fri May 2025	86.90	80.59	90.22	79.80	1.228 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	107.05	109.20	114.80	103.75	0.089 times
30 Fri May 2025	108.64	80.22	110.19	73.51	5.628 times
30 Wed Apr 2025	78.62	89.76	93.54	74.78	1.391 times
28 Fri Mar 2025	89.51	90.04	97.37	84.38	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.85 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.