Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Edelweiss is 284933

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	78.62	81.47	81.47	78.49	1.399 times
29 Tue Apr 2025	80.82	81.86	83.77	80.57	0.64 times
28 Mon Apr 2025	81.85	82.19	83.30	81.10	0.523 times
25 Fri Apr 2025	83.35	86.90	87.23	81.25	1.488 times
24 Thu Apr 2025	87.10	85.78	87.60	84.71	0.247 times
22 Tue Apr 2025	87.20	86.50	87.48	84.94	0.452 times
21 Mon Apr 2025	85.84	82.51	86.70	82.17	1.584 times
17 Thu Apr 2025	83.30	83.21	84.05	82.21	0.651 times
16 Wed Apr 2025	83.20	81.63	83.69	80.97	0.824 times
15 Tue Apr 2025	81.43	81.90	82.80	79.13	1.323 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 74.8 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 84.49 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type	Value
Downside Target	74.78
Downside Target	78.49
Upside Target	81.25
Upside Target	83.77
Upside Target	87.00
Upside Target	93.54
Upside Target	97.37
Upside Target	100.50
Upside Target	119.15
Upside Target	119.80
Upside Target	129.50
Upside Target	143.45

Intraday share price targets for Edelweiss (Edelweiss)

Target Type	Value
Downside Intraday Target	76.82
Downside Intraday Target	75.01
Upside Intraday Target	82.1
Upside Intraday Target	85.57
Upside Intraday Target	80.29

Weekly technical analysis of Edelweiss (Edelweiss)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	78.62	82.19	83.77	78.49	0.679 times
25 Fri Apr 2025	83.35	82.51	87.60	81.25	1.348 times
17 Thu Apr 2025	83.30	81.90	84.05	79.13	0.399 times
11 Fri Apr 2025	79.13	80.01	84.87	74.78	3.459 times
04 Fri Apr 2025	87.70	89.76	93.54	87.00	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	78.62	89.76	93.54	74.78	1.391 times
28 Fri Mar 2025	89.51	90.04	97.37	84.38	0.657 times
28 Fri Feb 2025	89.55	108.95	119.15	89.00	1.555 times
31 Fri Jan 2025	109.55	123.85	129.50	100.50	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.79 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.