(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Edelweiss is 170182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 117.65 | 116.35 | 119.65 | 113.10 | 0.879 times |
| 17 Fri Jan 2025 | 114.40 | 117.10 | 117.10 | 112.40 | 0.298 times |
| 16 Thu Jan 2025 | 114.20 | 112.55 | 115.55 | 112.35 | 0.375 times |
| 15 Wed Jan 2025 | 111.90 | 112.85 | 113.50 | 109.90 | 0.893 times |
| 14 Tue Jan 2025 | 111.05 | 111.45 | 111.75 | 108.00 | 0.588 times |
| 13 Mon Jan 2025 | 107.65 | 108.25 | 112.45 | 106.55 | 2.564 times |
| 10 Fri Jan 2025 | 114.45 | 118.00 | 118.00 | 113.00 | 1.573 times |
| 09 Thu Jan 2025 | 119.00 | 124.50 | 124.50 | 118.00 | 0.389 times |
| 08 Wed Jan 2025 | 123.05 | 125.90 | 125.90 | 121.00 | 0.963 times |
| 07 Tue Jan 2025 | 125.70 | 118.70 | 128.90 | 118.30 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.2 or till 107.5. Use a stoploss of 119.9 and if the stock hits stoploss, then it can shoot up till 125.56
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 102.65 |
| Downside Target | 105.15 |
| Downside Target | 113.00 |
| Downside Target | 117.10 |
| Upside Target | 119.65 |
| Upside Target | 122.85 |
| Upside Target | 128.10 |
| Upside Target | 128.90 |
| Upside Target | 129.50 |
| Upside Target | 143.45 |
| Upside Target | 143.60 |
| Upside Target | 145.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 113.95 |
| Downside Intraday Target | 110.25 |
| Upside Intraday Target | 120.5 |
| Upside Intraday Target | 123.35 |
| Downside Intraday Target | 116.8 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 117.65 | 116.35 | 119.65 | 113.10 | 0.186 times |
| 17 Fri Jan 2025 | 114.40 | 108.25 | 117.10 | 106.55 | 0.894 times |
| 10 Fri Jan 2025 | 114.45 | 127.05 | 128.90 | 113.00 | 0.87 times |
| 03 Fri Jan 2025 | 124.80 | 127.30 | 129.50 | 119.80 | 1.198 times |
| 27 Fri Dec 2024 | 125.65 | 126.30 | 128.15 | 122.85 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 117.65 | 123.85 | 129.50 | 106.55 | 0.414 times |
| 31 Tue Dec 2024 | 123.80 | 125.35 | 143.45 | 119.80 | 1.443 times |
| 29 Fri Nov 2024 | 122.85 | 109.75 | 128.10 | 100.55 | 0.552 times |
| 31 Thu Oct 2024 | 109.75 | 143.00 | 143.60 | 102.65 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow