(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Edelweiss is 308642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 109.15 | 108.25 | 111.25 | 107.50 | 0.656 times |
| 04 Mon Nov 2024 | 106.80 | 113.40 | 113.65 | 106.30 | 0.585 times |
| 01 Fri Nov 2024 | 113.35 | 109.75 | 114.50 | 109.75 | 0.485 times |
| 31 Thu Oct 2024 | 109.75 | 109.65 | 110.85 | 107.85 | 0.332 times |
| 30 Wed Oct 2024 | 109.60 | 114.00 | 114.90 | 109.00 | 0.492 times |
| 29 Tue Oct 2024 | 113.20 | 108.05 | 116.00 | 107.75 | 1.204 times |
| 28 Mon Oct 2024 | 108.85 | 102.65 | 109.90 | 102.65 | 0.989 times |
| 25 Fri Oct 2024 | 104.20 | 108.95 | 108.95 | 103.10 | 1.219 times |
| 24 Thu Oct 2024 | 107.70 | 111.70 | 112.10 | 105.80 | 0.628 times |
| 23 Wed Oct 2024 | 111.65 | 103.30 | 114.00 | 103.30 | 1.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.6 as stoploss in an intra day buy trade for a target of 115.16. However, stock will show a bearish move below 107.6.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.40 |
| Downside Target | 61.06 |
| Downside Target | 71.95 |
| Downside Target | 102.65 |
| Upside Target | 113.50 |
| Upside Target | 116.00 |
| Upside Target | 118.05 |
| Upside Target | 122.25 |
| Upside Target | 128.90 |
| Upside Target | 133.20 |
| Upside Target | 143.60 |
| Upside Target | 145.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 105.75 |
| Downside Intraday Target | 102.35 |
| Upside Intraday Target | 113.1 |
| Upside Intraday Target | 117.05 |
| Upside Intraday Target | 109.7 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 109.15 | 113.40 | 113.65 | 106.30 | 0.354 times |
| 01 Fri Nov 2024 | 113.35 | 102.65 | 116.00 | 102.65 | 0.555 times |
| 25 Fri Oct 2024 | 104.20 | 119.15 | 122.25 | 103.10 | 2.036 times |
| 18 Fri Oct 2024 | 121.20 | 128.00 | 133.20 | 118.05 | 0.348 times |
| 11 Fri Oct 2024 | 127.80 | 122.05 | 128.90 | 113.50 | 1.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 109.15 | 109.75 | 114.50 | 106.30 | 0.071 times |
| 31 Thu Oct 2024 | 109.75 | 143.00 | 143.60 | 102.65 | 0.444 times |
| 30 Mon Sep 2024 | 142.05 | 105.50 | 145.50 | 105.15 | 0.572 times |
| 30 Fri Aug 2024 | 109.57 | 70.95 | 116.00 | 61.06 | 2.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow