Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 510976

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 132.90 135.00 138.50 131.10 0.54 times
01 Tue Oct 2024 140.65 143.00 143.60 136.15 1.181 times
30 Mon Sep 2024 142.05 139.45 145.50 138.20 0.994 times
27 Fri Sep 2024 140.20 138.40 143.00 134.10 0.817 times
26 Thu Sep 2024 135.50 134.65 137.45 132.10 0.599 times
25 Wed Sep 2024 134.00 138.05 140.05 130.80 0.828 times
24 Tue Sep 2024 137.50 141.30 141.85 134.55 1.096 times
23 Mon Sep 2024 140.80 131.25 143.20 131.00 1.08 times
20 Fri Sep 2024 131.50 128.05 132.75 128.05 0.866 times
19 Thu Sep 2024 127.75 134.00 134.80 124.10 1.057 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.4 or till 149.9. Use a stoploss of 128.8 and if this stock hits its stoploss, then it can fall down till 119.2

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 59.40
Downside Target 61.06
Downside Target 63.06
Downside Target 71.95
Downside Target 75.10
Downside Target 105.15
Downside Target 109.40
Downside Target 116.00
Downside Target 124.10
Downside Target 130.80
Upside Target 137.35
Upside Target 143.20
Upside Target 143.60
Upside Target 145.50

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 127.5
Downside Intraday Target 122.1
Upside Intraday Target 141.9
Upside Intraday Target 150.9
Upside Intraday Target 136.5

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 132.90 139.45 145.50 131.10 0.614 times
27 Fri Sep 2024 140.20 131.25 143.20 130.80 0.483 times
20 Fri Sep 2024 131.50 129.50 137.35 124.10 0.684 times
13 Fri Sep 2024 125.15 118.65 125.15 109.40 2.706 times
06 Fri Sep 2024 118.20 105.50 125.00 105.15 1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 132.90 143.00 143.60 131.10 0.052 times
30 Mon Sep 2024 142.05 105.50 145.50 105.15 0.572 times
30 Fri Aug 2024 109.57 70.95 116.00 61.06 2.939 times
31 Wed Jul 2024 69.69 65.47 71.95 59.40 1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.61 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.61 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme