(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Edelweiss is 306804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 76.87 | 76.01 | 77.99 | 76.01 | 0.671 times |
| 06 Wed Mar 2024 | 75.99 | 77.00 | 78.00 | 75.65 | 1.889 times |
| 05 Tue Mar 2024 | 78.42 | 76.08 | 80.00 | 76.08 | 0.885 times |
| 04 Mon Mar 2024 | 77.47 | 77.65 | 78.20 | 77.18 | 0.345 times |
| 02 Sat Mar 2024 | 77.58 | 76.49 | 78.14 | 75.82 | 0.143 times |
| 01 Fri Mar 2024 | 75.94 | 75.78 | 76.75 | 75.72 | 0.395 times |
| 29 Thu Feb 2024 | 75.77 | 76.00 | 76.99 | 75.41 | 1.175 times |
| 28 Wed Feb 2024 | 76.59 | 76.11 | 79.75 | 75.75 | 1.89 times |
| 27 Tue Feb 2024 | 77.19 | 76.69 | 78.64 | 76.51 | 0.661 times |
| 26 Mon Feb 2024 | 76.65 | 79.54 | 79.54 | 76.35 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.8 or till 82.5. Use a stoploss of 75.67 and if this stock hits its stoploss, then it can fall down till 72.55
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 66.00 |
| Downside Target | 67.77 |
| Downside Target | 69.54 |
| Downside Target | 73.03 |
| Upside Target | 79.75 |
| Upside Target | 80.00 |
| Upside Target | 80.04 |
| Upside Target | 81.18 |
| Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 75.01 |
| Downside Intraday Target | 73.16 |
| Upside Intraday Target | 79.36 |
| Upside Intraday Target | 81.86 |
| Upside Intraday Target | 77.51 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 76.87 | 77.65 | 80.00 | 75.65 | 0.739 times |
| 02 Sat Mar 2024 | 77.58 | 79.54 | 79.75 | 75.41 | 0.372 times |
| 23 Fri Feb 2024 | 79.42 | 74.00 | 81.18 | 73.58 | 1.246 times |
| 16 Fri Feb 2024 | 73.23 | 71.14 | 74.70 | 66.00 | 0.822 times |
| 09 Fri Feb 2024 | 70.92 | 68.68 | 73.03 | 67.77 | 1.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 76.87 | 75.78 | 80.00 | 75.65 | 0.093 times |
| 29 Thu Feb 2024 | 75.77 | 70.47 | 81.18 | 66.00 | 1.254 times |
| 31 Wed Jan 2024 | 70.16 | 78.00 | 80.04 | 69.77 | 0.477 times |
| 29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.63 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.63 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow