Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2023-11-13 View latest technical analysis

10 day averaged volume of Edelweiss is 281621

Date Daily Closing Price Open High Low Volume
13 Mon Nov 2023 62.83 62.01 64.03 61.20 1.171 times
12 Sun Nov 2023 62.49 61.34 63.00 61.34 1.033 times
10 Fri Nov 2023 60.35 59.36 61.25 59.36 1.522 times
09 Thu Nov 2023 59.95 60.89 60.89 59.80 0.458 times
08 Wed Nov 2023 60.00 60.40 61.04 59.77 0.583 times
07 Tue Nov 2023 60.50 61.29 61.29 60.30 0.293 times
06 Mon Nov 2023 60.63 61.01 62.59 60.31 1.756 times
03 Fri Nov 2023 60.26 60.33 62.05 59.94 1.632 times
02 Thu Nov 2023 59.96 60.88 61.40 59.70 1.032 times
01 Wed Nov 2023 59.80 62.38 62.38 59.63 1.076 times

My analysis of stock is bullish for shortterm, and stock might move up till 65 or till 68.2. Use a stoploss of 62.38 and if this stock hits its stoploss, then it can fall down till 59.74

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 43.67
Downside Target 47.31
Downside Target 51.25
Downside Target 57.45
Downside Target 59.36
Downside Target 61.20
Downside Target 62.50
Upside Target 64.03
Upside Target 65.25
Upside Target 66.19
Upside Target 70.26
Upside Target 77.06

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 61.34
Downside Intraday Target 59.86
Upside Intraday Target 64.17
Upside Intraday Target 65.52
Downside Intraday Target 62.69

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
13 Mon Nov 2023 62.83 61.34 64.03 61.20 0.478 times
10 Fri Nov 2023 60.35 61.01 62.59 59.36 0.97 times
03 Fri Nov 2023 60.26 62.22 63.19 59.63 0.85 times
27 Fri Oct 2023 62.62 65.90 66.19 59.37 0.788 times
20 Fri Oct 2023 65.79 65.25 70.26 65.25 1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
13 Mon Nov 2023 62.83 62.38 64.03 59.36 0.16 times
31 Tue Oct 2023 62.04 61.30 77.06 59.37 1.489 times
29 Fri Sep 2023 61.19 54.50 62.50 52.25 1.455 times
31 Thu Aug 2023 54.49 47.85 57.45 43.67 3.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme