(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Edelweiss is 294559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 107.35 | 108.05 | 110.00 | 106.50 | 0.942 times |
| 16 Mon Jun 2025 | 107.00 | 105.55 | 107.80 | 102.85 | 0.852 times |
| 13 Fri Jun 2025 | 107.05 | 104.50 | 108.75 | 102.35 | 1.139 times |
| 12 Thu Jun 2025 | 107.05 | 109.95 | 109.95 | 106.00 | 0.888 times |
| 11 Wed Jun 2025 | 109.20 | 114.45 | 114.45 | 108.45 | 0.915 times |
| 10 Tue Jun 2025 | 110.50 | 114.20 | 114.70 | 110.05 | 0.642 times |
| 09 Mon Jun 2025 | 113.35 | 105.85 | 114.80 | 105.65 | 3.415 times |
| 06 Fri Jun 2025 | 105.60 | 109.20 | 109.20 | 104.90 | 0.418 times |
| 05 Thu Jun 2025 | 107.00 | 105.30 | 107.85 | 104.90 | 0.866 times |
| 04 Wed Jun 2025 | 105.00 | 105.00 | 105.60 | 103.75 | 0.241 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.6 or till 114.1. Use a stoploss of 105.88 and if this stock hits its stoploss, then it can fall down till 102.14
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 84.38 |
| Downside Target | 86.49 |
| Downside Target | 89.00 |
| Downside Target | 93.54 |
| Downside Target | 97.37 |
| Downside Target | 102.22 |
| Upside Target | 110.00 |
| Upside Target | 110.19 |
| Upside Target | 110.45 |
| Upside Target | 114.80 |
| Upside Target | 119.15 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 103.47 |
| Downside Intraday Target | 99.58 |
| Upside Intraday Target | 110.62 |
| Upside Intraday Target | 113.88 |
| Downside Intraday Target | 106.73 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 107.35 | 105.55 | 110.00 | 102.85 | 0.256 times |
| 13 Fri Jun 2025 | 107.05 | 105.85 | 114.80 | 102.35 | 2.403 times |
| 06 Fri Jun 2025 | 105.60 | 109.20 | 110.45 | 103.75 | 0.646 times |
| 30 Fri May 2025 | 108.64 | 101.34 | 110.19 | 99.00 | 0.053 times |
| 23 Fri May 2025 | 100.52 | 86.91 | 102.22 | 86.49 | 17.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 107.35 | 109.20 | 114.80 | 102.35 | 0.118 times |
| 30 Fri May 2025 | 108.64 | 80.22 | 110.19 | 73.51 | 5.628 times |
| 30 Wed Apr 2025 | 78.62 | 89.76 | 93.54 | 74.78 | 1.391 times |
| 28 Fri Mar 2025 | 89.51 | 90.04 | 97.37 | 84.38 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.45 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.45 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow