(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 241670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 80.81 | 80.59 | 82.25 | 79.80 | 1.025 times |
| 09 Fri May 2025 | 78.73 | 75.90 | 79.48 | 74.78 | 0.621 times |
| 08 Thu May 2025 | 76.15 | 76.94 | 78.28 | 75.59 | 0.545 times |
| 07 Wed May 2025 | 76.19 | 74.66 | 76.91 | 73.51 | 1.447 times |
| 06 Tue May 2025 | 76.29 | 79.63 | 80.17 | 75.36 | 1.435 times |
| 05 Mon May 2025 | 79.56 | 80.01 | 80.30 | 78.23 | 0.695 times |
| 02 Fri May 2025 | 79.99 | 80.22 | 82.73 | 78.57 | 0.482 times |
| 30 Wed Apr 2025 | 78.62 | 81.47 | 81.47 | 78.49 | 1.649 times |
| 29 Tue Apr 2025 | 80.82 | 81.86 | 83.77 | 80.57 | 0.755 times |
| 28 Mon Apr 2025 | 81.85 | 82.19 | 83.30 | 81.10 | 0.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.1 or till 88.3. Use a stoploss of 80.7 and if this stock hits its stoploss, then it can fall down till 77.25
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 78.49 |
| Upside Target | 84.05 |
| Upside Target | 84.38 |
| Upside Target | 87.60 |
| Upside Target | 89.00 |
| Upside Target | 93.54 |
| Upside Target | 97.37 |
| Upside Target | 100.50 |
| Upside Target | 119.15 |
| Upside Target | 129.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 79.66 |
| Downside Intraday Target | 78.5 |
| Upside Intraday Target | 82.11 |
| Upside Intraday Target | 83.4 |
| Upside Intraday Target | 80.95 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 80.81 | 80.59 | 82.25 | 79.80 | 0.216 times |
| 09 Fri May 2025 | 78.73 | 80.01 | 80.30 | 73.51 | 1.355 times |
| 02 Fri May 2025 | 79.99 | 82.19 | 83.77 | 78.49 | 0.788 times |
| 25 Fri Apr 2025 | 83.35 | 82.51 | 87.60 | 81.25 | 1.348 times |
| 17 Thu Apr 2025 | 83.30 | 81.90 | 84.05 | 79.13 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 80.81 | 80.22 | 82.73 | 73.51 | 0.292 times |
| 30 Wed Apr 2025 | 78.62 | 89.76 | 93.54 | 74.78 | 1.391 times |
| 28 Fri Mar 2025 | 89.51 | 90.04 | 97.37 | 84.38 | 0.657 times |
| 28 Fri Feb 2025 | 89.55 | 108.95 | 119.15 | 89.00 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow