(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2023-05-26 View latest technical analysis
10 day averaged volume of Edelweiss is 287217
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri May 2023 | 66.05 | 66.98 | 67.02 | 65.36 | 1.111 times |
25 Thu May 2023 | 66.09 | 64.55 | 67.20 | 64.55 | 0.809 times |
24 Wed May 2023 | 64.52 | 64.04 | 65.00 | 63.41 | 0.539 times |
23 Tue May 2023 | 63.80 | 63.81 | 64.38 | 63.50 | 0.355 times |
22 Mon May 2023 | 63.92 | 63.77 | 64.38 | 63.27 | 0.596 times |
19 Fri May 2023 | 63.86 | 61.80 | 66.91 | 61.80 | 2.903 times |
18 Thu May 2023 | 62.57 | 61.20 | 63.00 | 61.20 | 0.595 times |
17 Wed May 2023 | 61.13 | 60.31 | 62.49 | 60.31 | 0.948 times |
16 Tue May 2023 | 60.96 | 61.16 | 62.23 | 59.30 | 1.237 times |
15 Mon May 2023 | 61.25 | 65.09 | 65.09 | 59.53 | 1.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 64.61. However, stock will show a bullish move above 66.6.
Share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Target | 50.10 |
Downside Target | 52.55 |
Downside Target | 56.02 |
Downside Target | 59.30 |
Downside Target | 62.10 |
Downside Target | 65.05 |
Upside Target | 66.91 |
Upside Target | 68.50 |
Upside Target | 68.52 |
Upside Target | 71.36 |
Upside Target | 77.40 |
Intraday share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Intraday Target | 63.81 |
Downside Intraday Target | 61.58 |
Upside Intraday Target | 67.74 |
Upside Intraday Target | 69.44 |
Downside Intraday Target | 65.51 |
Weekly technical analysis of Edelweiss (Edelweiss)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri May 2023 | 66.05 | 63.77 | 67.20 | 63.27 | 0.461 times |
19 Fri May 2023 | 63.86 | 65.09 | 66.91 | 59.30 | 1.735 times |
12 Fri May 2023 | 64.97 | 65.56 | 67.00 | 62.10 | 0.683 times |
05 Fri May 2023 | 65.50 | 69.31 | 71.36 | 65.18 | 0.737 times |
28 Fri Apr 2023 | 66.47 | 57.11 | 68.52 | 56.02 | 5.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri May 2023 | 66.05 | 69.31 | 71.36 | 59.30 | 1.633 times |
28 Fri Apr 2023 | 66.47 | 52.55 | 68.52 | 52.55 | 0.93 times |
31 Fri Mar 2023 | 52.46 | 63.28 | 65.05 | 50.10 | 1.425 times |
28 Tue Feb 2023 | 64.20 | 67.15 | 68.50 | 62.35 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow