(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 233698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 78.73 | 75.90 | 79.48 | 74.78 | 0.643 times |
| 08 Thu May 2025 | 76.15 | 76.94 | 78.28 | 75.59 | 0.563 times |
| 07 Wed May 2025 | 76.19 | 74.66 | 76.91 | 73.51 | 1.497 times |
| 06 Tue May 2025 | 76.29 | 79.63 | 80.17 | 75.36 | 1.484 times |
| 05 Mon May 2025 | 79.56 | 80.01 | 80.30 | 78.23 | 0.718 times |
| 02 Fri May 2025 | 79.99 | 80.22 | 82.73 | 78.57 | 0.499 times |
| 30 Wed Apr 2025 | 78.62 | 81.47 | 81.47 | 78.49 | 1.705 times |
| 29 Tue Apr 2025 | 80.82 | 81.86 | 83.77 | 80.57 | 0.78 times |
| 28 Mon Apr 2025 | 81.85 | 82.19 | 83.30 | 81.10 | 0.637 times |
| 25 Fri Apr 2025 | 83.35 | 86.90 | 87.23 | 81.25 | 1.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 81.05. However, stock will show a bearish move below 77.3.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 78.49 |
| Upside Target | 84.38 |
| Upside Target | 84.87 |
| Upside Target | 87.60 |
| Upside Target | 89.00 |
| Upside Target | 93.54 |
| Upside Target | 97.37 |
| Upside Target | 100.50 |
| Upside Target | 119.15 |
| Upside Target | 129.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 74.73 |
| Downside Intraday Target | 70.72 |
| Upside Intraday Target | 81.52 |
| Upside Intraday Target | 84.3 |
| Downside Intraday Target | 77.51 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 78.73 | 80.01 | 80.30 | 73.51 | 1.355 times |
| 02 Fri May 2025 | 79.99 | 82.19 | 83.77 | 78.49 | 0.788 times |
| 25 Fri Apr 2025 | 83.35 | 82.51 | 87.60 | 81.25 | 1.348 times |
| 17 Thu Apr 2025 | 83.30 | 81.90 | 84.05 | 79.13 | 0.399 times |
| 11 Fri Apr 2025 | 79.13 | 80.01 | 84.87 | 74.78 | 3.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 78.73 | 80.22 | 82.73 | 73.51 | 0.244 times |
| 30 Wed Apr 2025 | 78.62 | 89.76 | 93.54 | 74.78 | 1.391 times |
| 28 Fri Mar 2025 | 89.51 | 90.04 | 97.37 | 84.38 | 0.657 times |
| 28 Fri Feb 2025 | 89.55 | 108.95 | 119.15 | 89.00 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow