(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2022-06-29 View latest technical analysis
10 day averaged volume of Edelweiss is 121815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 51.10 | 52.00 | 52.00 | 51.00 | 0.755 times |
| 28 Tue Jun 2022 | 52.05 | 53.60 | 53.60 | 51.60 | 0.732 times |
| 27 Mon Jun 2022 | 52.95 | 54.00 | 54.75 | 52.75 | 0.513 times |
| 24 Fri Jun 2022 | 53.15 | 51.75 | 53.85 | 51.75 | 0.479 times |
| 23 Thu Jun 2022 | 52.25 | 53.75 | 53.75 | 52.10 | 1.704 times |
| 22 Wed Jun 2022 | 52.85 | 53.10 | 54.05 | 52.35 | 0.924 times |
| 21 Tue Jun 2022 | 53.55 | 51.40 | 55.85 | 51.00 | 1.456 times |
| 20 Mon Jun 2022 | 51.35 | 50.55 | 51.80 | 49.40 | 1.328 times |
| 17 Fri Jun 2022 | 50.70 | 51.25 | 51.70 | 50.05 | 1.05 times |
| 16 Thu Jun 2022 | 51.05 | 53.95 | 54.70 | 50.60 | 1.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 50 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 53.2 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 49.40 |
| Upside Target | 53.10 |
| Upside Target | 55.85 |
| Upside Target | 56.25 |
| Upside Target | 56.65 |
| Upside Target | 56.85 |
| Upside Target | 60.65 |
| Upside Target | 60.95 |
| Upside Target | 66.55 |
| Upside Target | 70.35 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 49.82 |
| Downside Intraday Target | 48.53 |
| Upside Intraday Target | 53.57 |
| Upside Intraday Target | 56.03 |
| Upside Intraday Target | 52.28 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 51.10 | 54.00 | 54.75 | 51.00 | 0.34 times |
| 24 Fri Jun 2022 | 53.15 | 50.55 | 55.85 | 49.40 | 1.392 times |
| 17 Fri Jun 2022 | 50.70 | 55.50 | 55.50 | 50.05 | 1.016 times |
| 10 Fri Jun 2022 | 55.95 | 54.00 | 56.85 | 53.10 | 0.661 times |
| 03 Fri Jun 2022 | 54.65 | 54.05 | 56.25 | 54.05 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 51.10 | 54.85 | 56.85 | 49.40 | 0.371 times |
| 31 Tue May 2022 | 54.70 | 60.30 | 60.95 | 50.10 | 0.692 times |
| 29 Fri Apr 2022 | 60.40 | 57.90 | 66.55 | 56.65 | 0.55 times |
| 31 Thu Mar 2022 | 58.70 | 54.50 | 60.65 | 50.10 | 2.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 23, 5 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 41 | None |
| CCI | -77 | Sell |
| RSI | 53 | Buy |
| OBV | -318726 | Sell |
| VWAP | 52 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow