Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2022-06-03 View latest technical analysis

10 day averaged volume of Edelweiss is 277491

Date Daily Closing Price Open High Low Volume
03 Fri Jun 2022 54.65 56.00 56.25 54.30 0.493 times
02 Thu Jun 2022 54.90 55.05 55.35 54.15 0.186 times
01 Wed Jun 2022 55.05 54.85 55.10 54.10 0.395 times
31 Tue May 2022 54.70 55.55 56.10 54.15 0.735 times
30 Mon May 2022 55.55 54.05 56.00 54.05 0.955 times
27 Fri May 2022 53.55 54.90 54.90 52.30 1.535 times
26 Thu May 2022 51.40 52.65 52.65 50.10 3.856 times
25 Wed May 2022 51.60 56.95 56.95 51.20 0.763 times
24 Tue May 2022 55.40 56.50 57.45 55.20 0.656 times
23 Mon May 2022 56.70 55.50 57.40 55.50 0.378 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 51.2. Use a stoploss of 54.95 and if the stock hits stoploss, then it can shoot up till 56.66

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 50.10
Downside Target 52.10
Downside Target 53.95
Upside Target 56.25
Upside Target 57.45
Upside Target 57.90
Upside Target 58.85
Upside Target 60.65
Upside Target 60.95
Upside Target 66.55
Upside Target 70.35

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 53.72
Downside Intraday Target 52.78
Upside Intraday Target 55.92
Upside Intraday Target 57.18
Upside Intraday Target 54.98

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
03 Fri Jun 2022 54.65 54.05 56.25 54.05 0.385 times
27 Fri May 2022 53.55 55.50 57.45 50.10 2.833 times
20 Fri May 2022 57.35 56.50 57.90 54.35 0.546 times
13 Fri May 2022 54.65 57.95 58.85 52.10 0.846 times
06 Fri May 2022 57.35 60.30 60.95 54.85 1.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
03 Fri Jun 2022 54.65 54.85 56.25 54.10 0.05 times
31 Tue May 2022 54.70 60.30 60.95 50.10 0.674 times
29 Fri Apr 2022 60.40 57.90 66.55 56.65 0.55 times
31 Thu Mar 2022 58.70 54.50 60.65 50.10 2.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 2 Buy
MACD -2, -2Buy
Stochastics 65None
CCI 31Buy
RSI 56Buy
OBV -1004889Sell
VWAP 53Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme