(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
10 day averaged volume of Edelweiss is 113399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 52.10 | 51.55 | 52.45 | 50.90 | 0.625 times |
| 30 Thu Jun 2022 | 51.55 | 51.95 | 52.40 | 51.00 | 0.395 times |
| 29 Wed Jun 2022 | 51.10 | 52.00 | 52.00 | 51.00 | 0.811 times |
| 28 Tue Jun 2022 | 52.05 | 53.60 | 53.60 | 51.60 | 0.786 times |
| 27 Mon Jun 2022 | 52.95 | 54.00 | 54.75 | 52.75 | 0.552 times |
| 24 Fri Jun 2022 | 53.15 | 51.75 | 53.85 | 51.75 | 0.515 times |
| 23 Thu Jun 2022 | 52.25 | 53.75 | 53.75 | 52.10 | 1.83 times |
| 22 Wed Jun 2022 | 52.85 | 53.10 | 54.05 | 52.35 | 0.992 times |
| 21 Tue Jun 2022 | 53.55 | 51.40 | 55.85 | 51.00 | 1.564 times |
| 20 Mon Jun 2022 | 51.35 | 50.55 | 51.80 | 49.40 | 1.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 52.91. However, stock will show a bearish move below 51.5.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 49.40 |
| Upside Target | 52.45 |
| Upside Target | 55.50 |
| Upside Target | 55.85 |
| Upside Target | 56.25 |
| Upside Target | 56.65 |
| Upside Target | 56.85 |
| Upside Target | 60.65 |
| Upside Target | 60.95 |
| Upside Target | 66.55 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 50.42 |
| Downside Intraday Target | 48.73 |
| Upside Intraday Target | 54.27 |
| Upside Intraday Target | 56.43 |
| Upside Intraday Target | 52.58 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 52.10 | 54.00 | 54.75 | 50.90 | 0.501 times |
| 24 Fri Jun 2022 | 53.15 | 50.55 | 55.85 | 49.40 | 1.392 times |
| 17 Fri Jun 2022 | 50.70 | 55.50 | 55.50 | 50.05 | 1.016 times |
| 10 Fri Jun 2022 | 55.95 | 54.00 | 56.85 | 53.10 | 0.661 times |
| 03 Fri Jun 2022 | 54.65 | 54.05 | 56.25 | 54.05 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 52.10 | 51.55 | 52.45 | 50.90 | 0.03 times |
| 30 Thu Jun 2022 | 51.55 | 54.85 | 56.85 | 49.40 | 0.378 times |
| 31 Tue May 2022 | 54.70 | 60.30 | 60.95 | 50.10 | 0.692 times |
| 29 Fri Apr 2022 | 60.40 | 57.90 | 66.55 | 56.65 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 20, 1 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 34 | None |
| CCI | -49 | Buy |
| RSI | 51 | Buy |
| OBV | -260859 | Sell |
| VWAP | 52 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow