Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Edelweiss is 443312

Date Daily Closing Price Open High Low Volume
13 Mon May 2024 76.81 76.95 78.07 75.24 1.119 times
10 Fri May 2024 76.95 72.11 77.60 71.10 1.284 times
09 Thu May 2024 72.52 73.12 73.79 71.87 0.519 times
08 Wed May 2024 73.64 72.55 74.30 72.55 0.244 times
07 Tue May 2024 73.06 75.35 76.09 72.80 0.846 times
06 Mon May 2024 75.55 77.01 77.39 74.40 1.019 times
03 Fri May 2024 77.01 78.99 78.99 76.61 0.907 times
02 Thu May 2024 78.28 78.99 79.59 77.53 1.068 times
30 Tue Apr 2024 78.81 76.97 81.27 75.66 2.839 times
29 Mon Apr 2024 76.22 76.80 76.80 75.60 0.527 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.4 or till 81.1. Use a stoploss of 76.15 and if this stock hits its stoploss, then it can fall down till 73.9

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 62.35
Downside Target 63.60
Downside Target 66.00
Downside Target 69.77
Downside Target 75.24
Upside Target 77.60
Upside Target 79.59
Upside Target 80.00
Upside Target 80.04
Upside Target 81.18
Upside Target 81.27
Upside Target 82.59

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 75.34
Downside Intraday Target 73.88
Upside Intraday Target 78.17
Upside Intraday Target 79.54
Downside Intraday Target 76.71

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
13 Mon May 2024 76.81 76.95 78.07 75.24 0.286 times
10 Fri May 2024 76.95 77.01 77.60 71.10 0.733 times
03 Fri May 2024 77.01 76.80 81.27 75.60 0.609 times
26 Fri Apr 2024 76.13 75.69 82.59 75.28 1.358 times
19 Fri Apr 2024 75.70 71.11 78.00 70.90 0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
13 Mon May 2024 76.81 78.99 79.59 71.10 0.166 times
30 Tue Apr 2024 78.81 64.62 82.59 63.60 3.224 times
28 Thu Mar 2024 63.61 75.78 80.00 62.35 0.407 times
29 Thu Feb 2024 75.77 70.47 81.18 66.00 1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme