[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-06-28 View latest technical analysis

10 day averaged volume of Edelweiss is 295285

Date Daily Closing Price Open High Low Volume
28 Mon Jun 2021 72.70 73.85 75.35 72.45 0.581 times
25 Fri Jun 2021 73.35 75.90 75.90 72.80 0.51 times
24 Thu Jun 2021 75.10 74.35 78.00 74.35 0.949 times
23 Wed Jun 2021 74.40 74.50 75.75 74.15 0.451 times
22 Tue Jun 2021 74.50 74.25 75.85 74.20 1.623 times
21 Mon Jun 2021 73.90 71.00 74.50 71.00 0.918 times
18 Fri Jun 2021 73.15 73.00 73.50 66.45 1.506 times
17 Thu Jun 2021 71.85 70.50 74.40 70.50 1.347 times
16 Wed Jun 2021 72.15 73.60 73.75 70.70 0.568 times
15 Tue Jun 2021 73.90 73.85 75.35 73.40 0.399 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.2 or till 78.9. Use a stoploss of 72.03 and if this stock hits its stoploss, then it can fall down till 68.9

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 58.05
Downside Target 61.30
Downside Target 63.00
Downside Target 66.45
Downside Target 68.10
Downside Target 70.95
Upside Target 75.35
Upside Target 76.30
Upside Target 77.20
Upside Target 78.00
Upside Target 91.70

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 71.65
Downside Intraday Target 70.6
Upside Intraday Target 74.55
Upside Intraday Target 76.4
Upside Intraday Target 73.5

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
28 Mon Jun 2021 72.70 73.85 75.35 72.45 0.131 times
25 Fri Jun 2021 73.35 71.00 78.00 71.00 0.803 times
18 Fri Jun 2021 73.15 76.30 76.30 66.45 0.535 times
11 Fri Jun 2021 72.45 72.80 77.20 68.10 1.563 times
04 Fri Jun 2021 70.95 65.15 70.95 63.00 1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
28 Mon Jun 2021 72.70 65.60 78.00 63.00 1.869 times
31 Mon May 2021 65.35 59.20 69.45 56.70 0.951 times
30 Fri Apr 2021 58.40 63.00 72.30 58.05 0.405 times
31 Wed Mar 2021 63.50 70.35 91.70 63.50 1.187 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 1 Buy
MACD 4, 4Sell
Stochastics 63None
CCI -5Sell
RSI 54Buy
OBV 2440576Sell
VWAP 74Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme