logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 908082

Date Daily Closing Price Open High Low Volume
06 Thu May 2021 740.75 750.00 753.65 735.70 0.879 times
05 Wed May 2021 738.20 775.00 779.00 733.00 1.77 times
04 Tue May 2021 768.80 780.50 781.85 760.00 1.737 times
03 Mon May 2021 761.25 728.40 765.00 715.00 1.42 times
30 Fri Apr 2021 729.90 742.00 759.30 717.05 0.663 times
29 Thu Apr 2021 746.95 753.50 765.60 744.25 0.776 times
28 Wed Apr 2021 746.85 759.00 760.00 741.40 0.449 times
27 Tue Apr 2021 749.15 738.00 757.65 727.85 0.826 times
26 Mon Apr 2021 730.65 728.00 739.95 728.00 0.398 times
23 Fri Apr 2021 725.30 734.30 747.00 719.90 0.788 times

My analysis of stock is bearish for shortterm, and stock might move down till 722 or till 684.8. Use a stoploss of 752.95 and if the stock hits stoploss, then it can shoot up till 783.92

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 483.00
Downside Target 500.20
Downside Target 563.30
Downside Target 656.80
Downside Target 693.00
Upside Target 747.80
Upside Target 765.60
Upside Target 768.40
Upside Target 781.85
Upside Target 807.95
Upside Target 885.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 709.88
Downside Intraday Target 679.02
Upside Intraday Target 776.73
Upside Intraday Target 812.72
Upside Intraday Target 745.87

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
06 Thu May 2021 740.75 728.40 781.85 715.00 1.866 times
30 Fri Apr 2021 729.90 728.00 765.60 717.05 0.814 times
23 Fri Apr 2021 725.30 717.95 747.80 693.00 0.494 times
16 Fri Apr 2021 755.35 770.00 807.95 701.85 0.633 times
09 Fri Apr 2021 823.65 735.95 885.00 715.00 6.83 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
06 Thu May 2021 740.75 728.40 781.85 715.00 0.208 times
30 Fri Apr 2021 729.90 715.00 885.00 693.00 1.898 times
31 Wed Mar 2021 702.75 686.00 768.40 656.80 0.905 times
26 Fri Feb 2021 674.05 511.00 711.40 500.20 2.198 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 8 Sell
MACD 21, 25Sell
Stochastics 58None
CCI -18Sell
RSI 45Sell
OBV 1513718Sell
VWAP 747Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.39 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme