(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 703244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1260.25 | 1280.00 | 1282.85 | 1255.90 | 0.194 times |
| 05 Thu Dec 2024 | 1275.60 | 1274.00 | 1284.50 | 1254.60 | 0.347 times |
| 04 Wed Dec 2024 | 1269.05 | 1303.70 | 1303.70 | 1262.00 | 0.575 times |
| 03 Tue Dec 2024 | 1288.80 | 1225.00 | 1310.00 | 1220.95 | 0.881 times |
| 02 Mon Dec 2024 | 1215.60 | 1213.45 | 1220.50 | 1189.65 | 0.384 times |
| 29 Fri Nov 2024 | 1189.65 | 1178.25 | 1215.45 | 1168.85 | 0.7 times |
| 28 Thu Nov 2024 | 1167.00 | 1199.90 | 1226.75 | 1162.50 | 2.127 times |
| 27 Wed Nov 2024 | 1199.75 | 1108.95 | 1231.00 | 1105.00 | 1.536 times |
| 26 Tue Nov 2024 | 1128.80 | 1174.55 | 1174.55 | 1119.15 | 0.38 times |
| 25 Mon Nov 2024 | 1166.45 | 1180.05 | 1190.30 | 1139.40 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1320.9 or till 1410.6. Use a stoploss of 1246.13 and if this stock hits its stoploss, then it can fall down till 1171.39
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 993.85 |
| Downside Target | 1105.00 |
| Downside Target | 1189.65 |
| Downside Target | 1231.00 |
| Upside Target | 1261.15 |
| Upside Target | 1296.10 |
| Upside Target | 1357.40 |
| Upside Target | 1394.95 |
| Upside Target | 1396.60 |
| Upside Target | 1397.00 |
| Upside Target | 1451.45 |
| Upside Target | 1472.85 |
| Upside Target | 1499.35 |
| Upside Target | 1604.15 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1196.6 |
| Downside Intraday Target | 1132.95 |
| Upside Intraday Target | 1316.95 |
| Upside Intraday Target | 1373.65 |
| Downside Intraday Target | 1253.3 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1260.25 | 1213.45 | 1310.00 | 1189.65 | 0.429 times |
| 29 Fri Nov 2024 | 1189.65 | 1180.05 | 1231.00 | 1105.00 | 1.275 times |
| 22 Fri Nov 2024 | 1137.50 | 1268.25 | 1320.90 | 993.85 | 11.493 times |
| 14 Thu Nov 2024 | 1264.40 | 1355.10 | 1357.40 | 1261.15 | 0.57 times |
| 08 Fri Nov 2024 | 1363.20 | 1396.60 | 1396.60 | 1296.10 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 1260.25 | 1213.45 | 1310.00 | 1189.65 | 0.216 times |
| 29 Fri Nov 2024 | 1189.65 | 1389.00 | 1397.00 | 993.85 | 3.955 times |
| 31 Thu Oct 2024 | 1376.70 | 1446.10 | 1472.85 | 1303.40 | 0.728 times |
| 30 Mon Sep 2024 | 1448.15 | 1485.35 | 1499.35 | 1394.95 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.74 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.74 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow