[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 257520

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 744.60 755.00 764.80 743.00 0.508 times
23 Thu Sep 2021 754.05 754.50 759.90 750.65 2.326 times
22 Wed Sep 2021 744.70 749.45 759.40 742.00 0.875 times
21 Tue Sep 2021 749.45 752.00 758.85 733.80 1.277 times
20 Mon Sep 2021 748.95 759.95 775.75 746.15 0.729 times
17 Fri Sep 2021 766.90 772.00 786.00 760.00 1.308 times
16 Thu Sep 2021 769.45 768.50 772.70 760.00 1.115 times
15 Wed Sep 2021 766.10 757.80 769.80 753.65 0.695 times
14 Tue Sep 2021 755.30 746.00 763.00 745.75 0.646 times
13 Mon Sep 2021 744.95 749.50 752.65 740.30 0.684 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 739.6 as stoploss in an intra day buy trade for a target of 749.78. However, stock will show a bearish move below 739.6.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 638.00
Downside Target 654.45
Downside Target 715.00
Upside Target 754.00
Upside Target 762.00
Upside Target 764.90
Upside Target 775.75
Upside Target 786.00
Upside Target 792.00
Upside Target 901.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 727.02
Downside Intraday Target 709.43
Upside Intraday Target 768.97
Upside Intraday Target 793.33
Upside Intraday Target 751.38

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 744.60 759.95 775.75 733.80 1.285 times
17 Fri Sep 2021 766.90 749.50 786.00 740.30 1.513 times
09 Thu Sep 2021 749.70 760.00 764.90 738.30 0.42 times
03 Fri Sep 2021 755.00 730.00 762.00 727.00 0.862 times
27 Fri Aug 2021 726.85 690.00 733.00 665.00 1.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 744.60 751.60 786.00 733.80 0.367 times
31 Tue Aug 2021 747.70 683.00 754.00 665.00 0.965 times
30 Fri Jul 2021 674.65 708.40 736.80 654.45 0.293 times
30 Wed Jun 2021 703.60 775.00 901.00 638.00 2.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 3 Sell
MACD 17, 20Sell
Stochastics 27Sell
CCI -52Sell
RSI 47Sell
OBV 2439948Sell
VWAP 755Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.46 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme