Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Adani Ports is 34716

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1373.20	1360.40	1395.60	1360.40	2.322 times
30 Wed Jul 2025	1394.05	1396.20	1402.75	1391.35	0.843 times
29 Tue Jul 2025	1396.50	1371.15	1398.20	1371.15	0.549 times
28 Mon Jul 2025	1375.95	1394.35	1403.20	1374.00	0.661 times
25 Fri Jul 2025	1394.30	1413.95	1415.95	1390.05	0.733 times
24 Thu Jul 2025	1411.35	1422.20	1425.00	1405.00	1.362 times
23 Wed Jul 2025	1421.15	1423.10	1438.10	1419.00	1.511 times
22 Tue Jul 2025	1422.40	1451.30	1452.40	1418.05	0.972 times
21 Mon Jul 2025	1450.40	1440.55	1452.85	1430.00	0.948 times
18 Fri Jul 2025	1442.75	1450.05	1455.90	1429.00	1.474 times

Stock of Adani Ports (AdaniPorts) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1369.7, for a target of 1399.7 or 1424.66

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	1036.35
Downside Target	1110.65
Downside Target	1214.80
Downside Target	1244.55
Downside Target	1282.00
Downside Target	1329.40
Downside Target	1360.40
Upside Target	1390.05
Upside Target	1455.40
Upside Target	1457.70
Upside Target	1459.40
Upside Target	1474.00
Upside Target	1493.85

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1354.67
Downside Intraday Target	1336.13
Upside Intraday Target	1397.47
Upside Intraday Target	1421.73
Upside Intraday Target	1378.93

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1373.20	1394.35	1403.20	1360.40	0.792 times
25 Fri Jul 2025	1394.30	1440.55	1452.85	1390.05	0.706 times
18 Fri Jul 2025	1442.75	1430.65	1474.00	1427.00	0.888 times
11 Fri Jul 2025	1430.65	1415.85	1455.40	1415.85	0.814 times
04 Fri Jul 2025	1424.75	1442.10	1459.40	1417.50	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1373.20	1454.80	1474.00	1360.40	0.438 times
30 Mon Jun 2025	1450.20	1432.35	1493.85	1329.40	0.513 times
30 Fri May 2025	1432.35	1245.00	1457.70	1244.55	2.11 times
30 Wed Apr 2025	1217.00	1180.00	1282.00	1110.65	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.97 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.