(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Adani Ports is 202828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1109.45 | 1131.10 | 1151.00 | 1106.05 | 0.932 times |
| 12 Wed Feb 2025 | 1129.45 | 1141.00 | 1143.75 | 1097.80 | 0.885 times |
| 11 Tue Feb 2025 | 1139.35 | 1144.35 | 1160.00 | 1114.65 | 0.98 times |
| 10 Mon Feb 2025 | 1143.25 | 1148.05 | 1158.95 | 1127.25 | 0.494 times |
| 07 Fri Feb 2025 | 1146.50 | 1160.30 | 1175.00 | 1133.50 | 0.366 times |
| 06 Thu Feb 2025 | 1163.95 | 1163.60 | 1168.40 | 1140.25 | 0.487 times |
| 05 Wed Feb 2025 | 1144.25 | 1127.50 | 1154.90 | 1123.45 | 0.996 times |
| 04 Tue Feb 2025 | 1126.25 | 1098.00 | 1128.40 | 1092.45 | 0.643 times |
| 03 Mon Feb 2025 | 1084.70 | 1088.85 | 1093.90 | 1055.25 | 0.785 times |
| 31 Fri Jan 2025 | 1099.60 | 1087.90 | 1108.25 | 1075.00 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1089.1 or till 1055.6. Use a stoploss of 1116.99 and if the stock hits stoploss, then it can shoot up till 1144.9
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 993.85 |
| Downside Target | 1055.25 |
| Downside Target | 1080.90 |
| Upside Target | 1160.00 |
| Upside Target | 1175.00 |
| Upside Target | 1190.00 |
| Upside Target | 1236.00 |
| Upside Target | 1303.40 |
| Upside Target | 1310.00 |
| Upside Target | 1397.00 |
| Upside Target | 1472.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1084.83 |
| Downside Intraday Target | 1060.22 |
| Upside Intraday Target | 1147.03 |
| Upside Intraday Target | 1184.62 |
| Upside Intraday Target | 1122.42 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1109.45 | 1148.05 | 1160.00 | 1097.80 | 1.004 times |
| 07 Fri Feb 2025 | 1146.50 | 1088.85 | 1175.00 | 1055.25 | 0.577 times |
| 31 Fri Jan 2025 | 1099.60 | 1087.50 | 1117.90 | 1011.00 | 1.847 times |
| 24 Fri Jan 2025 | 1093.90 | 1173.60 | 1173.60 | 1080.90 | 0.632 times |
| 17 Fri Jan 2025 | 1163.40 | 1100.00 | 1190.00 | 1059.05 | 1.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1109.45 | 1088.85 | 1175.00 | 1055.25 | 0.37 times |
| 31 Fri Jan 2025 | 1099.60 | 1227.30 | 1236.00 | 1011.00 | 0.898 times |
| 31 Tue Dec 2024 | 1228.90 | 1213.45 | 1310.00 | 1174.05 | 0.517 times |
| 29 Fri Nov 2024 | 1189.65 | 1389.00 | 1397.00 | 993.85 | 3.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.08 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.08 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow