(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Adani Ports is 144064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1219.10 | 1227.30 | 1232.00 | 1207.00 | 0.469 times |
| 31 Tue Dec 2024 | 1228.90 | 1220.00 | 1236.70 | 1208.20 | 0.834 times |
| 30 Mon Dec 2024 | 1219.30 | 1231.30 | 1258.65 | 1212.45 | 1.211 times |
| 27 Fri Dec 2024 | 1230.75 | 1253.60 | 1253.60 | 1226.25 | 0.653 times |
| 26 Thu Dec 2024 | 1243.90 | 1183.05 | 1249.20 | 1182.75 | 1.635 times |
| 24 Tue Dec 2024 | 1182.55 | 1197.65 | 1202.90 | 1179.55 | 0.803 times |
| 23 Mon Dec 2024 | 1192.15 | 1185.70 | 1199.00 | 1174.05 | 0.334 times |
| 20 Fri Dec 2024 | 1182.30 | 1205.00 | 1215.45 | 1176.25 | 1.607 times |
| 19 Thu Dec 2024 | 1205.80 | 1180.00 | 1208.95 | 1180.00 | 1.114 times |
| 18 Wed Dec 2024 | 1210.05 | 1232.10 | 1238.15 | 1208.00 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1205.2 or till 1172.6. Use a stoploss of 1232.34 and if the stock hits stoploss, then it can shoot up till 1259.48
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 993.85 |
| Downside Target | 1174.05 |
| Upside Target | 1262.00 |
| Upside Target | 1278.95 |
| Upside Target | 1303.40 |
| Upside Target | 1310.00 |
| Upside Target | 1394.95 |
| Upside Target | 1397.00 |
| Upside Target | 1472.85 |
| Upside Target | 1499.35 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1197.85 |
| Downside Intraday Target | 1176.6 |
| Upside Intraday Target | 1249.5 |
| Upside Intraday Target | 1279.9 |
| Upside Intraday Target | 1228.25 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1219.10 | 1231.30 | 1258.65 | 1207.00 | 0.734 times |
| 27 Fri Dec 2024 | 1230.75 | 1185.70 | 1253.60 | 1174.05 | 0.657 times |
| 20 Fri Dec 2024 | 1182.30 | 1259.00 | 1262.00 | 1176.25 | 0.951 times |
| 13 Fri Dec 2024 | 1260.15 | 1259.95 | 1278.95 | 1223.20 | 0.471 times |
| 06 Fri Dec 2024 | 1260.25 | 1213.45 | 1310.00 | 1189.65 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1219.10 | 1227.30 | 1232.00 | 1207.00 | 0.017 times |
| 31 Tue Dec 2024 | 1228.90 | 1213.45 | 1310.00 | 1174.05 | 0.517 times |
| 29 Fri Nov 2024 | 1189.65 | 1389.00 | 1397.00 | 993.85 | 3.955 times |
| 31 Thu Oct 2024 | 1376.70 | 1446.10 | 1472.85 | 1303.40 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.44 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.44 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow