(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Adani Ports is 709727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1215.60 | 1213.45 | 1220.50 | 1189.65 | 0.381 times |
| 29 Fri Nov 2024 | 1189.65 | 1178.25 | 1215.45 | 1168.85 | 0.694 times |
| 28 Thu Nov 2024 | 1167.00 | 1199.90 | 1226.75 | 1162.50 | 2.107 times |
| 27 Wed Nov 2024 | 1199.75 | 1108.95 | 1231.00 | 1105.00 | 1.522 times |
| 26 Tue Nov 2024 | 1128.80 | 1174.55 | 1174.55 | 1119.15 | 0.376 times |
| 25 Mon Nov 2024 | 1166.45 | 1180.05 | 1190.30 | 1139.40 | 0.807 times |
| 22 Fri Nov 2024 | 1137.50 | 1055.40 | 1155.45 | 1055.40 | 2.234 times |
| 21 Thu Nov 2024 | 1114.70 | 1160.15 | 1160.15 | 993.85 | 1.949 times |
| 19 Tue Nov 2024 | 1289.05 | 1281.40 | 1320.90 | 1281.40 | 0.072 times |
| 18 Mon Nov 2024 | 1279.05 | 1268.25 | 1288.65 | 1261.30 | 0.066 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1175 as stoploss in an intra day buy trade for a target of 1263.57. However, stock will show a bearish move below 1175.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 993.85 |
| Downside Target | 1105.00 |
| Downside Target | 1189.65 |
| Upside Target | 1220.50 |
| Upside Target | 1261.15 |
| Upside Target | 1296.10 |
| Upside Target | 1357.40 |
| Upside Target | 1394.95 |
| Upside Target | 1396.60 |
| Upside Target | 1397.00 |
| Upside Target | 1451.45 |
| Upside Target | 1472.85 |
| Upside Target | 1499.35 |
| Upside Target | 1604.15 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1196.67 |
| Downside Intraday Target | 1177.73 |
| Upside Intraday Target | 1227.52 |
| Upside Intraday Target | 1239.43 |
| Downside Intraday Target | 1208.58 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1215.60 | 1213.45 | 1220.50 | 1189.65 | 0.069 times |
| 29 Fri Nov 2024 | 1189.65 | 1180.05 | 1231.00 | 1105.00 | 1.275 times |
| 22 Fri Nov 2024 | 1137.50 | 1268.25 | 1320.90 | 993.85 | 11.493 times |
| 14 Thu Nov 2024 | 1264.40 | 1355.10 | 1357.40 | 1261.15 | 0.57 times |
| 08 Fri Nov 2024 | 1363.20 | 1396.60 | 1396.60 | 1296.10 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1215.60 | 1213.45 | 1220.50 | 1189.65 | 0.035 times |
| 29 Fri Nov 2024 | 1189.65 | 1389.00 | 1397.00 | 993.85 | 3.955 times |
| 31 Thu Oct 2024 | 1376.70 | 1446.10 | 1472.85 | 1303.40 | 0.728 times |
| 30 Mon Sep 2024 | 1448.15 | 1485.35 | 1499.35 | 1394.95 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.92 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.92 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow