(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Adani Ports is 131184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1363.20 | 1354.65 | 1367.25 | 1339.25 | 0.816 times |
| 07 Thu Nov 2024 | 1352.60 | 1376.90 | 1376.90 | 1350.00 | 0.572 times |
| 06 Wed Nov 2024 | 1370.20 | 1331.95 | 1382.15 | 1314.75 | 0.779 times |
| 05 Tue Nov 2024 | 1329.25 | 1351.75 | 1352.00 | 1296.10 | 0.864 times |
| 04 Mon Nov 2024 | 1349.00 | 1396.60 | 1396.60 | 1336.30 | 0.539 times |
| 01 Fri Nov 2024 | 1394.05 | 1389.00 | 1397.00 | 1378.05 | 0.253 times |
| 31 Thu Oct 2024 | 1376.70 | 1409.00 | 1409.00 | 1372.00 | 0.907 times |
| 30 Wed Oct 2024 | 1396.90 | 1380.05 | 1414.10 | 1357.95 | 1.209 times |
| 29 Tue Oct 2024 | 1373.75 | 1360.25 | 1379.30 | 1322.20 | 3.443 times |
| 28 Mon Oct 2024 | 1353.20 | 1319.30 | 1364.00 | 1303.40 | 0.557 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1344.6 or till 1311.6. Use a stoploss of 1372.05 and if the stock hits stoploss, then it can shoot up till 1399.55
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1296.10 |
| Downside Target | 1337.30 |
| Upside Target | 1376.45 |
| Upside Target | 1419.60 |
| Upside Target | 1426.00 |
| Upside Target | 1432.50 |
| Upside Target | 1451.45 |
| Upside Target | 1472.85 |
| Upside Target | 1499.35 |
| Upside Target | 1577.00 |
| Upside Target | 1604.15 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1307.33 |
| Downside Intraday Target | 1251.47 |
| Upside Intraday Target | 1407.83 |
| Upside Intraday Target | 1452.47 |
| Downside Intraday Target | 1351.97 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1363.20 | 1396.60 | 1396.60 | 1296.10 | 0.56 times |
| 01 Fri Nov 2024 | 1394.05 | 1319.30 | 1414.10 | 1303.40 | 2.361 times |
| 25 Fri Oct 2024 | 1316.30 | 1405.70 | 1413.45 | 1304.10 | 1.601 times |
| 18 Fri Oct 2024 | 1405.35 | 1410.50 | 1426.00 | 1376.45 | 0.49 times |
| 11 Fri Oct 2024 | 1407.60 | 1406.40 | 1432.50 | 1337.30 | 2.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1363.20 | 1389.00 | 1397.00 | 1296.10 | 0.256 times |
| 31 Thu Oct 2024 | 1376.70 | 1446.10 | 1472.85 | 1303.40 | 0.728 times |
| 30 Mon Sep 2024 | 1448.15 | 1485.35 | 1499.35 | 1394.95 | 0.877 times |
| 30 Fri Aug 2024 | 1482.65 | 1581.00 | 1604.15 | 1451.45 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.63 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.63 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow