(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Adani Ports is 164991
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 1240.80 | 1271.15 | 1272.75 | 1236.45 | 1.004 times |
18 Mon Mar 2024 | 1266.75 | 1249.05 | 1269.85 | 1228.30 | 0.983 times |
15 Fri Mar 2024 | 1282.60 | 1270.35 | 1288.15 | 1257.00 | 1.032 times |
14 Thu Mar 2024 | 1269.20 | 1207.15 | 1275.90 | 1194.90 | 1.742 times |
13 Wed Mar 2024 | 1209.60 | 1308.60 | 1308.60 | 1188.60 | 1.348 times |
12 Tue Mar 2024 | 1300.25 | 1336.00 | 1346.95 | 1293.35 | 1.066 times |
11 Mon Mar 2024 | 1327.05 | 1330.00 | 1341.75 | 1321.60 | 0.892 times |
07 Thu Mar 2024 | 1327.45 | 1325.05 | 1335.20 | 1315.35 | 0.3 times |
06 Wed Mar 2024 | 1324.25 | 1344.25 | 1344.25 | 1303.55 | 0.911 times |
05 Tue Mar 2024 | 1338.65 | 1345.70 | 1354.60 | 1333.35 | 0.629 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1228.4, for a target of 1270.2 or 1305.1
Share price targets for Adani Ports (AdaniPorts)
Target Type | Value |
Downside Target | 767.55 |
Downside Target | 825.25 |
Downside Target | 854.00 |
Downside Target | 1022.65 |
Downside Target | 1101.90 |
Downside Target | 1188.60 |
Downside Target | 1228.30 |
Upside Target | 1272.75 |
Upside Target | 1332.00 |
Upside Target | 1343.00 |
Upside Target | 1346.95 |
Upside Target | 1348.95 |
Upside Target | 1356.50 |
Intraday share price targets for Adani Ports (AdaniPorts)
Target Type | Value |
Downside Intraday Target | 1221.82 |
Downside Intraday Target | 1202.83 |
Upside Intraday Target | 1266.27 |
Upside Intraday Target | 1291.73 |
Upside Intraday Target | 1247.28 |
Weekly technical analysis of Adani Ports (AdaniPorts)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 1240.80 | 1249.05 | 1272.75 | 1228.30 | 0.327 times |
15 Fri Mar 2024 | 1282.60 | 1330.00 | 1346.95 | 1188.60 | 2.071 times |
07 Thu Mar 2024 | 1327.45 | 1345.00 | 1356.50 | 1303.55 | 0.756 times |
02 Sat Mar 2024 | 1338.80 | 1324.10 | 1348.95 | 1293.30 | 0.754 times |
23 Fri Feb 2024 | 1320.10 | 1314.95 | 1332.00 | 1280.50 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 1240.80 | 1338.65 | 1356.50 | 1188.60 | 0.421 times |
29 Thu Feb 2024 | 1321.65 | 1214.95 | 1343.00 | 1200.70 | 0.481 times |
31 Wed Jan 2024 | 1207.60 | 1026.00 | 1229.90 | 1022.65 | 0.682 times |
29 Fri Dec 2023 | 1024.15 | 834.00 | 1101.90 | 825.25 | 3.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.15 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.15 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow