Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Omaxe is 31532

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 116.65 109.35 117.00 109.35 0.257 times
25 Fri Oct 2024 111.45 116.95 116.95 110.30 0.89 times
24 Thu Oct 2024 116.10 116.95 117.35 114.60 0.382 times
23 Wed Oct 2024 115.70 116.00 118.25 114.00 0.623 times
22 Tue Oct 2024 116.50 121.00 122.90 116.20 1.175 times
21 Mon Oct 2024 122.30 122.00 125.00 121.20 0.533 times
18 Fri Oct 2024 123.15 125.95 125.95 119.00 0.41 times
17 Thu Oct 2024 124.80 132.95 134.00 123.80 0.978 times
16 Wed Oct 2024 129.40 123.10 129.40 123.10 3.533 times
15 Tue Oct 2024 123.25 125.00 127.50 122.00 0.611 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.6 or till 105.2. Use a stoploss of 118.85 and if the stock hits stoploss, then it can shoot up till 125.07

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 82.00
Downside Target 108.10
Downside Target 114.65
Upside Target 121.36
Upside Target 125.00
Upside Target 129.00
Upside Target 132.60
Upside Target 134.00
Upside Target 144.60
Upside Target 160.20

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 111.67
Downside Intraday Target 106.68
Upside Intraday Target 119.32
Upside Intraday Target 121.98
Downside Intraday Target 114.33

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 116.65 109.35 117.00 109.35 0.071 times
25 Fri Oct 2024 111.45 122.00 125.00 110.30 0.563 times
18 Fri Oct 2024 123.15 129.30 134.00 119.00 0.502 times
11 Fri Oct 2024 129.40 112.30 132.60 108.10 9.194 times
03 Thu Oct 2024 110.20 114.95 114.95 109.10 1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 116.65 111.90 134.00 108.10 2.82 times
30 Mon Sep 2024 112.65 124.10 129.00 109.50 0.073 times
30 Fri Aug 2024 125.25 144.60 144.60 111.75 3.475 times
31 Wed Jul 2024 152.20 116.40 160.20 114.65 1.188 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.73 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.73 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme