(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Omaxe is 31532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 116.65 | 109.35 | 117.00 | 109.35 | 0.257 times |
| 25 Fri Oct 2024 | 111.45 | 116.95 | 116.95 | 110.30 | 0.89 times |
| 24 Thu Oct 2024 | 116.10 | 116.95 | 117.35 | 114.60 | 0.382 times |
| 23 Wed Oct 2024 | 115.70 | 116.00 | 118.25 | 114.00 | 0.623 times |
| 22 Tue Oct 2024 | 116.50 | 121.00 | 122.90 | 116.20 | 1.175 times |
| 21 Mon Oct 2024 | 122.30 | 122.00 | 125.00 | 121.20 | 0.533 times |
| 18 Fri Oct 2024 | 123.15 | 125.95 | 125.95 | 119.00 | 0.41 times |
| 17 Thu Oct 2024 | 124.80 | 132.95 | 134.00 | 123.80 | 0.978 times |
| 16 Wed Oct 2024 | 129.40 | 123.10 | 129.40 | 123.10 | 3.533 times |
| 15 Tue Oct 2024 | 123.25 | 125.00 | 127.50 | 122.00 | 0.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.6 or till 105.2. Use a stoploss of 118.85 and if the stock hits stoploss, then it can shoot up till 125.07
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 108.10 |
| Downside Target | 114.65 |
| Upside Target | 121.36 |
| Upside Target | 125.00 |
| Upside Target | 129.00 |
| Upside Target | 132.60 |
| Upside Target | 134.00 |
| Upside Target | 144.60 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 111.67 |
| Downside Intraday Target | 106.68 |
| Upside Intraday Target | 119.32 |
| Upside Intraday Target | 121.98 |
| Downside Intraday Target | 114.33 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 116.65 | 109.35 | 117.00 | 109.35 | 0.071 times |
| 25 Fri Oct 2024 | 111.45 | 122.00 | 125.00 | 110.30 | 0.563 times |
| 18 Fri Oct 2024 | 123.15 | 129.30 | 134.00 | 119.00 | 0.502 times |
| 11 Fri Oct 2024 | 129.40 | 112.30 | 132.60 | 108.10 | 9.194 times |
| 03 Thu Oct 2024 | 110.20 | 114.95 | 114.95 | 109.10 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 116.65 | 111.90 | 134.00 | 108.10 | 2.82 times |
| 30 Mon Sep 2024 | 112.65 | 124.10 | 129.00 | 109.50 | 0.073 times |
| 30 Fri Aug 2024 | 125.25 | 144.60 | 144.60 | 111.75 | 3.475 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.73 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.73 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow