(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Omaxe is 58140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 116.50 | 121.00 | 122.90 | 116.20 | 0.637 times |
| 21 Mon Oct 2024 | 122.30 | 122.00 | 125.00 | 121.20 | 0.289 times |
| 18 Fri Oct 2024 | 123.15 | 125.95 | 125.95 | 119.00 | 0.222 times |
| 17 Thu Oct 2024 | 124.80 | 132.95 | 134.00 | 123.80 | 0.53 times |
| 16 Wed Oct 2024 | 129.40 | 123.10 | 129.40 | 123.10 | 1.916 times |
| 15 Tue Oct 2024 | 123.25 | 125.00 | 127.50 | 122.00 | 0.332 times |
| 14 Mon Oct 2024 | 125.35 | 129.30 | 131.85 | 123.60 | 0.469 times |
| 11 Fri Oct 2024 | 129.40 | 132.00 | 132.60 | 124.00 | 0.952 times |
| 10 Thu Oct 2024 | 127.15 | 120.45 | 127.15 | 120.45 | 1.143 times |
| 09 Wed Oct 2024 | 121.10 | 118.95 | 121.10 | 117.40 | 2.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.8 or till 105.4. Use a stoploss of 118.9 and if the stock hits stoploss, then it can shoot up till 125.03
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 108.10 |
| Downside Target | 114.65 |
| Upside Target | 121.36 |
| Upside Target | 125.00 |
| Upside Target | 129.00 |
| Upside Target | 132.60 |
| Upside Target | 134.00 |
| Upside Target | 144.60 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 113.47 |
| Downside Intraday Target | 110.43 |
| Upside Intraday Target | 122.27 |
| Upside Intraday Target | 128.03 |
| Upside Intraday Target | 119.23 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 116.50 | 122.00 | 125.00 | 116.20 | 0.267 times |
| 18 Fri Oct 2024 | 123.15 | 129.30 | 134.00 | 119.00 | 0.502 times |
| 11 Fri Oct 2024 | 129.40 | 112.30 | 132.60 | 108.10 | 9.194 times |
| 03 Thu Oct 2024 | 110.20 | 114.95 | 114.95 | 109.10 | 1.096 times |
| 27 Fri Sep 2024 | 112.90 | 115.00 | 118.00 | 111.00 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 116.50 | 111.90 | 134.00 | 108.10 | 2.57 times |
| 30 Mon Sep 2024 | 112.65 | 124.10 | 129.00 | 109.50 | 0.073 times |
| 30 Fri Aug 2024 | 125.25 | 144.60 | 144.60 | 111.75 | 3.475 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow