(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 43978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 74.31 | 76.00 | 76.00 | 73.91 | 0.175 times |
| 09 Wed Apr 2025 | 73.25 | 75.41 | 75.46 | 72.81 | 0.149 times |
| 08 Tue Apr 2025 | 75.71 | 75.55 | 76.00 | 74.27 | 0.157 times |
| 04 Fri Apr 2025 | 75.04 | 79.57 | 79.57 | 74.10 | 0.489 times |
| 02 Wed Apr 2025 | 79.05 | 79.68 | 80.49 | 77.60 | 0.199 times |
| 01 Tue Apr 2025 | 80.14 | 78.21 | 81.01 | 77.81 | 0.246 times |
| 28 Fri Mar 2025 | 78.11 | 78.10 | 81.00 | 77.52 | 1.013 times |
| 26 Wed Mar 2025 | 74.18 | 75.83 | 76.43 | 73.64 | 0.263 times |
| 25 Tue Mar 2025 | 75.67 | 79.95 | 80.00 | 75.06 | 0.976 times |
| 24 Mon Mar 2025 | 79.10 | 77.99 | 80.74 | 77.99 | 6.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 76.68. However, stock will show a bearish move below 73.5.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 71.35 |
| Downside Target | 72.81 |
| Upside Target | 76.00 |
| Upside Target | 79.99 |
| Upside Target | 81.01 |
| Upside Target | 81.10 |
| Upside Target | 89.00 |
| Upside Target | 89.11 |
| Upside Target | 98.27 |
| Upside Target | 98.64 |
| Upside Target | 112.90 |
| Upside Target | 127.15 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 72.75 |
| Downside Intraday Target | 71.18 |
| Upside Intraday Target | 75.94 |
| Upside Intraday Target | 77.56 |
| Upside Intraday Target | 74.37 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 74.31 | 75.55 | 76.00 | 72.81 | 0.515 times |
| 04 Fri Apr 2025 | 75.04 | 78.21 | 81.01 | 74.10 | 0.11 times |
| 28 Fri Mar 2025 | 78.11 | 77.99 | 81.00 | 73.64 | 3.506 times |
| 21 Fri Mar 2025 | 76.60 | 75.40 | 79.99 | 71.35 | 1.788 times |
| 13 Thu Mar 2025 | 73.66 | 86.46 | 89.00 | 73.45 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 74.31 | 78.21 | 81.01 | 72.81 | 0.076 times |
| 28 Fri Mar 2025 | 78.11 | 85.90 | 89.11 | 71.35 | 3.299 times |
| 28 Fri Feb 2025 | 77.90 | 96.99 | 98.64 | 76.93 | 0.716 times |
| 31 Fri Jan 2025 | 94.40 | 110.65 | 112.90 | 81.10 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow