(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 39700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 116.10 | 116.95 | 117.35 | 114.60 | 0.304 times |
| 23 Wed Oct 2024 | 115.70 | 116.00 | 118.25 | 114.00 | 0.495 times |
| 22 Tue Oct 2024 | 116.50 | 121.00 | 122.90 | 116.20 | 0.933 times |
| 21 Mon Oct 2024 | 122.30 | 122.00 | 125.00 | 121.20 | 0.424 times |
| 18 Fri Oct 2024 | 123.15 | 125.95 | 125.95 | 119.00 | 0.326 times |
| 17 Thu Oct 2024 | 124.80 | 132.95 | 134.00 | 123.80 | 0.777 times |
| 16 Wed Oct 2024 | 129.40 | 123.10 | 129.40 | 123.10 | 2.806 times |
| 15 Tue Oct 2024 | 123.25 | 125.00 | 127.50 | 122.00 | 0.486 times |
| 14 Mon Oct 2024 | 125.35 | 129.30 | 131.85 | 123.60 | 0.686 times |
| 11 Fri Oct 2024 | 129.40 | 132.00 | 132.60 | 124.00 | 1.394 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.9 or till 105.6. Use a stoploss of 118.98 and if the stock hits stoploss, then it can shoot up till 125.06
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 108.10 |
| Downside Target | 114.00 |
| Upside Target | 118.00 |
| Upside Target | 121.36 |
| Upside Target | 125.00 |
| Upside Target | 129.00 |
| Upside Target | 132.60 |
| Upside Target | 134.00 |
| Upside Target | 144.60 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 111.73 |
| Downside Intraday Target | 107.37 |
| Upside Intraday Target | 122.73 |
| Upside Intraday Target | 129.37 |
| Upside Intraday Target | 118.37 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 116.10 | 122.00 | 125.00 | 114.00 | 0.424 times |
| 18 Fri Oct 2024 | 123.15 | 129.30 | 134.00 | 119.00 | 0.502 times |
| 11 Fri Oct 2024 | 129.40 | 112.30 | 132.60 | 108.10 | 9.194 times |
| 03 Thu Oct 2024 | 110.20 | 114.95 | 114.95 | 109.10 | 1.096 times |
| 27 Fri Sep 2024 | 112.90 | 115.00 | 118.00 | 111.00 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 116.10 | 111.90 | 134.00 | 108.10 | 2.686 times |
| 30 Mon Sep 2024 | 112.65 | 124.10 | 129.00 | 109.50 | 0.073 times |
| 30 Fri Aug 2024 | 125.25 | 144.60 | 144.60 | 111.75 | 3.475 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.09 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.09 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow