Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

10 day averaged volume of Omaxe is 63101

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 126.35 126.30 130.10 123.30 0.262 times
15 Mon Jul 2024 126.30 129.30 131.45 123.00 0.402 times
12 Fri Jul 2024 129.30 133.35 139.00 129.25 0.285 times
11 Thu Jul 2024 136.05 143.60 143.60 134.95 1.245 times
10 Wed Jul 2024 140.75 143.45 143.45 130.00 1.768 times
09 Tue Jul 2024 136.80 136.00 136.80 133.60 1.303 times
08 Mon Jul 2024 130.30 121.65 130.30 121.65 0.448 times
05 Fri Jul 2024 124.10 121.05 127.95 121.05 0.432 times
04 Thu Jul 2024 125.15 129.30 129.30 120.90 0.924 times
03 Wed Jul 2024 126.15 125.10 130.20 121.00 1.24 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132 as stoploss in an intra day sell trade for a target of 120.33. However, stock will show a bullish move above 132.

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 80.00
Downside Target 82.00
Downside Target 84.00
Downside Target 90.10
Downside Target 98.90
Downside Target 105.10
Downside Target 108.85
Downside Target 114.65
Downside Target 121.36
Downside Target 123.00
Upside Target 130.20
Upside Target 131.45
Upside Target 143.60

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 122.42
Downside Intraday Target 118.48
Upside Intraday Target 130.87
Upside Intraday Target 135.38
Upside Intraday Target 126.93

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 126.35 129.30 131.45 123.00 0.131 times
12 Fri Jul 2024 129.30 121.65 143.60 121.65 0.813 times
05 Fri Jul 2024 124.10 116.40 130.20 114.65 1.079 times
28 Fri Jun 2024 112.49 106.70 121.36 105.10 1.349 times
21 Fri Jun 2024 108.31 91.10 114.95 91.10 2.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 126.35 116.40 143.60 114.65 0.839 times
28 Fri Jun 2024 112.49 90.20 121.36 82.00 2.379 times
31 Fri May 2024 90.19 97.01 98.90 84.00 0.532 times
30 Tue Apr 2024 98.09 92.50 109.95 90.10 0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.54 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.54 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme