Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Omaxe is 49633

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 115.70 116.00 118.25 114.00 0.396 times
22 Tue Oct 2024 116.50 121.00 122.90 116.20 0.746 times
21 Mon Oct 2024 122.30 122.00 125.00 121.20 0.339 times
18 Fri Oct 2024 123.15 125.95 125.95 119.00 0.26 times
17 Thu Oct 2024 124.80 132.95 134.00 123.80 0.621 times
16 Wed Oct 2024 129.40 123.10 129.40 123.10 2.244 times
15 Tue Oct 2024 123.25 125.00 127.50 122.00 0.388 times
14 Mon Oct 2024 125.35 129.30 131.85 123.60 0.549 times
11 Fri Oct 2024 129.40 132.00 132.60 124.00 1.115 times
10 Thu Oct 2024 127.15 120.45 127.15 120.45 1.339 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.8 as stoploss in an intra day buy trade for a target of 118.9. However, stock will show a bearish move below 112.8.

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 82.00
Downside Target 108.10
Downside Target 114.00
Upside Target 118.00
Upside Target 121.36
Upside Target 125.00
Upside Target 129.00
Upside Target 132.60
Upside Target 134.00
Upside Target 144.60
Upside Target 160.20

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 111.47
Downside Intraday Target 107.23
Upside Intraday Target 122.47
Upside Intraday Target 129.23
Upside Intraday Target 118.23

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 115.70 122.00 125.00 114.00 0.364 times
18 Fri Oct 2024 123.15 129.30 134.00 119.00 0.502 times
11 Fri Oct 2024 129.40 112.30 132.60 108.10 9.194 times
03 Thu Oct 2024 110.20 114.95 114.95 109.10 1.096 times
27 Fri Sep 2024 112.90 115.00 118.00 111.00 0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 115.70 111.90 134.00 108.10 2.642 times
30 Mon Sep 2024 112.65 124.10 129.00 109.50 0.073 times
30 Fri Aug 2024 125.25 144.60 144.60 111.75 3.475 times
31 Wed Jul 2024 152.20 116.40 160.20 114.65 1.188 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.7 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.7 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme