(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Omaxe is 60323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 122.30 | 122.00 | 125.00 | 121.20 | 0.279 times |
| 18 Fri Oct 2024 | 123.15 | 125.95 | 125.95 | 119.00 | 0.214 times |
| 17 Thu Oct 2024 | 124.80 | 132.95 | 134.00 | 123.80 | 0.511 times |
| 16 Wed Oct 2024 | 129.40 | 123.10 | 129.40 | 123.10 | 1.847 times |
| 15 Tue Oct 2024 | 123.25 | 125.00 | 127.50 | 122.00 | 0.32 times |
| 14 Mon Oct 2024 | 125.35 | 129.30 | 131.85 | 123.60 | 0.452 times |
| 11 Fri Oct 2024 | 129.40 | 132.00 | 132.60 | 124.00 | 0.918 times |
| 10 Thu Oct 2024 | 127.15 | 120.45 | 127.15 | 120.45 | 1.101 times |
| 09 Wed Oct 2024 | 121.10 | 118.95 | 121.10 | 117.40 | 1.972 times |
| 08 Tue Oct 2024 | 115.35 | 114.25 | 115.35 | 110.00 | 2.024 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125 as stoploss in an intra day sell trade for a target of 118.86. However, stock will show a bullish move above 125.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 108.10 |
| Downside Target | 114.65 |
| Downside Target | 118.00 |
| Downside Target | 121.36 |
| Upside Target | 125.00 |
| Upside Target | 129.00 |
| Upside Target | 132.60 |
| Upside Target | 134.00 |
| Upside Target | 144.60 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 120.67 |
| Downside Intraday Target | 119.03 |
| Upside Intraday Target | 124.47 |
| Upside Intraday Target | 126.63 |
| Upside Intraday Target | 122.83 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 122.30 | 122.00 | 125.00 | 121.20 | 0.083 times |
| 18 Fri Oct 2024 | 123.15 | 129.30 | 134.00 | 119.00 | 0.502 times |
| 11 Fri Oct 2024 | 129.40 | 112.30 | 132.60 | 108.10 | 9.194 times |
| 03 Thu Oct 2024 | 110.20 | 114.95 | 114.95 | 109.10 | 1.096 times |
| 27 Fri Sep 2024 | 112.90 | 115.00 | 118.00 | 111.00 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 122.30 | 111.90 | 134.00 | 108.10 | 2.433 times |
| 30 Mon Sep 2024 | 112.65 | 124.10 | 129.00 | 109.50 | 0.073 times |
| 30 Fri Aug 2024 | 125.25 | 144.60 | 144.60 | 111.75 | 3.475 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow