Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

10 day averaged volume of Omaxe is 70580

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 105.10 107.80 110.05 104.45 2.458 times
17 Thu Jul 2025 106.90 107.00 107.50 103.75 1.012 times
16 Wed Jul 2025 104.50 105.90 106.90 104.20 0.882 times
15 Tue Jul 2025 105.90 104.15 106.95 103.15 1.109 times
14 Mon Jul 2025 103.00 103.85 103.85 100.75 0.27 times
11 Fri Jul 2025 102.15 103.00 103.95 101.80 0.507 times
10 Thu Jul 2025 103.00 104.10 104.60 102.65 0.352 times
09 Wed Jul 2025 103.80 104.75 107.70 102.80 1.511 times
08 Tue Jul 2025 104.75 102.10 107.35 100.45 1.66 times
07 Mon Jul 2025 102.15 101.90 102.70 101.45 0.185 times

Stock of Omaxe (Omaxe) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 103.22 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 107 as target.

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 68.75
Downside Target 71.35
Downside Target 72.81
Downside Target 81.07
Downside Target 85.00
Downside Target 89.11
Downside Target 91.27
Downside Target 98.30
Downside Target 100.45
Upside Target 107.18
Upside Target 108.97
Upside Target 110.05
Upside Target 113.51

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 100.55
Downside Intraday Target 96
Upside Intraday Target 109.85
Upside Intraday Target 114.6
Upside Intraday Target 105.3

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 105.10 103.85 110.05 100.75 1.359 times
11 Fri Jul 2025 102.15 101.90 107.70 100.45 0.645 times
04 Fri Jul 2025 103.05 103.75 107.18 98.30 1.518 times
27 Fri Jun 2025 101.77 102.30 108.97 100.74 0.385 times
19 Thu Jun 2025 102.43 95.66 113.51 92.79 5.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 105.10 104.25 110.05 98.30 0.659 times
30 Mon Jun 2025 102.65 91.75 113.51 85.00 7.688 times
30 Fri May 2025 85.47 76.45 91.27 68.75 2.02 times
30 Wed Apr 2025 75.55 78.21 81.07 72.81 0.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme