(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 38518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 437.30 | 424.00 | 442.25 | 423.95 | 2.296 times |
| 25 Mon Aug 2025 | 427.55 | 432.30 | 439.15 | 426.10 | 1.47 times |
| 22 Fri Aug 2025 | 434.10 | 449.75 | 451.60 | 430.25 | 0.834 times |
| 21 Thu Aug 2025 | 448.65 | 463.85 | 463.85 | 448.00 | 0.387 times |
| 20 Wed Aug 2025 | 454.25 | 447.05 | 456.95 | 447.05 | 0.438 times |
| 19 Tue Aug 2025 | 454.30 | 448.00 | 456.95 | 446.50 | 0.541 times |
| 18 Mon Aug 2025 | 445.80 | 450.10 | 454.50 | 443.00 | 2.65 times |
| 14 Thu Aug 2025 | 446.20 | 462.95 | 462.95 | 444.05 | 0.499 times |
| 13 Wed Aug 2025 | 458.90 | 458.60 | 462.80 | 454.35 | 0.949 times |
| 12 Tue Aug 2025 | 456.65 | 468.00 | 468.00 | 455.45 | 0.861 times |
Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 441.9, but if it comes above 441.9, then a intra day buy could be more profitable.
If you take a sell trade below 441.9, then use 441.9 as stoploss and 417.6 as target. However if you take a buy trade in stock , then use 441.9 as stoploss and 462.13 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 329.05 |
| Downside Target | 388.00 |
| Downside Target | 423.95 |
| Upside Target | 440.00 |
| Upside Target | 463.85 |
| Upside Target | 470.00 |
| Upside Target | 472.00 |
| Upside Target | 487.90 |
| Upside Target | 490.60 |
| Upside Target | 497.95 |
| Upside Target | 507.95 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 426.75 |
| Downside Intraday Target | 416.2 |
| Upside Intraday Target | 445.05 |
| Upside Intraday Target | 452.8 |
| Downside Intraday Target | 434.5 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 437.30 | 432.30 | 442.25 | 423.95 | 0.777 times |
| 22 Fri Aug 2025 | 434.10 | 450.10 | 463.85 | 430.25 | 1.318 times |
| 14 Thu Aug 2025 | 446.20 | 452.95 | 470.00 | 440.00 | 0.468 times |
| 08 Fri Aug 2025 | 454.70 | 478.00 | 487.90 | 450.55 | 0.84 times |
| 01 Fri Aug 2025 | 477.15 | 485.25 | 507.95 | 472.00 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 437.30 | 477.30 | 490.60 | 423.95 | 0.52 times |
| 31 Thu Jul 2025 | 486.80 | 486.30 | 518.35 | 465.95 | 0.715 times |
| 30 Mon Jun 2025 | 486.30 | 439.60 | 497.95 | 389.25 | 1.496 times |
| 30 Fri May 2025 | 439.65 | 342.60 | 441.65 | 329.05 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.54 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.54 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow