Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Daawat is 86175

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 274.85 290.05 297.95 271.00 6.438 times
08 Mon Jul 2024 258.40 263.90 265.35 256.95 1.308 times
05 Fri Jul 2024 259.50 248.75 260.00 245.05 0.763 times
04 Thu Jul 2024 252.35 255.05 259.20 251.80 0.96 times
03 Wed Jul 2024 254.70 266.20 266.20 252.70 1.424 times
02 Tue Jul 2024 263.55 263.05 266.50 260.00 0.917 times
01 Mon Jul 2024 262.30 257.00 265.60 257.00 1.395 times
28 Fri Jun 2024 256.80 255.60 260.35 255.60 0.496 times
27 Thu Jun 2024 255.70 260.00 264.00 254.35 1.025 times
26 Wed Jun 2024 257.85 262.00 264.35 256.50 1.015 times

Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.5, for a target of 267 or 259.84

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 160.05
Downside Target 186.75
Downside Target 196.50
Downside Target 221.00
Downside Target 233.75
Downside Target 242.45
Downside Target 252.60
Downside Target 266.50
Downside Target 271.50
Downside Target 271.65
Upside Target 297.95

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 255.22
Downside Intraday Target 235.58
Upside Intraday Target 296.22
Upside Intraday Target 317.58
Upside Intraday Target 276.58

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 274.85 263.90 297.95 256.95 1.419 times
05 Fri Jul 2024 259.50 257.00 266.50 245.05 1.444 times
28 Fri Jun 2024 256.80 268.05 271.65 254.35 0.973 times
21 Fri Jun 2024 269.60 264.00 271.50 252.60 0.609 times
14 Fri Jun 2024 257.35 246.05 259.85 242.45 0.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 274.85 257.00 297.95 245.05 0.611 times
28 Fri Jun 2024 256.80 212.55 271.65 186.75 1.029 times
31 Fri May 2024 205.40 216.70 233.75 199.00 0.709 times
30 Tue Apr 2024 215.80 191.35 221.00 188.85 0.369 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.86 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.86 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme