(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Daawat is 75452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 199.25 | 208.80 | 212.00 | 186.75 | 1.211 times |
| 03 Mon Jun 2024 | 209.30 | 212.55 | 218.00 | 208.25 | 0.68 times |
| 31 Fri May 2024 | 205.40 | 201.50 | 209.15 | 201.40 | 0.722 times |
| 30 Thu May 2024 | 201.40 | 210.55 | 210.55 | 199.00 | 1.299 times |
| 29 Wed May 2024 | 208.70 | 207.05 | 210.35 | 206.65 | 0.7 times |
| 28 Tue May 2024 | 207.50 | 204.05 | 209.20 | 204.05 | 0.747 times |
| 27 Mon May 2024 | 206.70 | 206.85 | 208.40 | 202.70 | 1.321 times |
| 24 Fri May 2024 | 205.25 | 208.50 | 210.50 | 204.10 | 1.239 times |
| 23 Thu May 2024 | 211.10 | 214.95 | 214.95 | 210.00 | 0.373 times |
| 22 Wed May 2024 | 212.85 | 215.95 | 215.95 | 205.90 | 1.125 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.2, but if it comes above 205.2, then a intra day buy could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 195.6 as target. However if you take a buy trade in stock , then use 205.2 as stoploss and 213.14 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 175.25 |
| Downside Target | 186.75 |
| Downside Target | 196.50 |
| Upside Target | 210.55 |
| Upside Target | 218.00 |
| Upside Target | 221.00 |
| Upside Target | 224.95 |
| Upside Target | 226.35 |
| Upside Target | 233.75 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 184.67 |
| Downside Intraday Target | 170.08 |
| Upside Intraday Target | 215.92 |
| Upside Intraday Target | 232.58 |
| Upside Intraday Target | 201.33 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 199.25 | 212.55 | 218.00 | 186.75 | 0.395 times |
| 31 Fri May 2024 | 205.40 | 206.85 | 210.55 | 199.00 | 1.057 times |
| 24 Fri May 2024 | 205.25 | 224.50 | 224.95 | 204.10 | 0.644 times |
| 18 Sat May 2024 | 223.65 | 211.05 | 233.75 | 207.90 | 1.507 times |
| 10 Fri May 2024 | 213.95 | 226.00 | 226.35 | 209.00 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 199.25 | 212.55 | 218.00 | 186.75 | 0.079 times |
| 31 Fri May 2024 | 205.40 | 216.70 | 233.75 | 199.00 | 0.709 times |
| 30 Tue Apr 2024 | 215.80 | 191.35 | 221.00 | 188.85 | 0.369 times |
| 28 Thu Mar 2024 | 188.30 | 180.70 | 196.50 | 160.05 | 3.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.03 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.03 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow