Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Daawat is 71974

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 222.55 213.95 224.00 212.95 1.719 times
13 Mon May 2024 212.90 211.05 215.00 207.90 0.441 times
10 Fri May 2024 213.95 212.05 215.80 209.00 0.456 times
09 Thu May 2024 215.15 215.35 219.75 213.30 0.661 times
08 Wed May 2024 218.75 216.95 221.60 212.05 0.495 times
07 Tue May 2024 213.50 222.20 223.05 210.45 1.247 times
06 Mon May 2024 222.05 226.00 226.35 213.45 2.032 times
03 Fri May 2024 223.95 219.40 226.75 217.35 2.078 times
02 Thu May 2024 216.30 216.70 216.85 212.20 1.037 times
30 Tue Apr 2024 215.80 215.25 219.20 214.20 0.62 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.7, but if it comes below 219.7, then a intra day sell could be more profitable.
If you take a sell trade below 219.7, then use 219.7 as stoploss and 213.43 as target. However if you take a buy trade in stock , then use 219.7 as stoploss and 227.3 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 160.05
Downside Target 175.25
Downside Target 188.85
Downside Target 196.50
Downside Target 200.95
Downside Target 212.20
Downside Target 221.00
Upside Target 224.00
Upside Target 226.35
Upside Target 226.75

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 212.3
Downside Intraday Target 202.05
Upside Intraday Target 228.4
Upside Intraday Target 234.25
Downside Intraday Target 218.15

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 222.55 211.05 224.00 207.90 0.442 times
10 Fri May 2024 213.95 226.00 226.35 209.00 1.048 times
03 Fri May 2024 223.95 214.25 226.75 212.20 0.876 times
26 Fri Apr 2024 215.00 203.25 221.00 203.25 0.837 times
19 Fri Apr 2024 202.90 191.10 206.25 189.65 0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 222.55 216.70 226.75 207.90 0.287 times
30 Tue Apr 2024 215.80 191.35 221.00 188.85 0.369 times
28 Thu Mar 2024 188.30 180.70 196.50 160.05 3.145 times
29 Thu Feb 2024 180.05 198.25 200.95 175.25 1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.3 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.3 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme