(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 27874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 358.95 | 334.20 | 362.90 | 334.20 | 2.88 times |
| 08 Thu May 2025 | 348.55 | 355.00 | 358.90 | 346.00 | 0.259 times |
| 07 Wed May 2025 | 350.65 | 329.05 | 351.90 | 329.05 | 0.855 times |
| 06 Tue May 2025 | 334.20 | 342.00 | 349.85 | 333.00 | 1.167 times |
| 05 Mon May 2025 | 345.00 | 343.35 | 347.00 | 339.50 | 1.285 times |
| 02 Fri May 2025 | 341.65 | 342.60 | 346.25 | 337.40 | 0.594 times |
| 30 Wed Apr 2025 | 346.50 | 358.00 | 359.65 | 345.00 | 1.578 times |
| 29 Tue Apr 2025 | 352.35 | 353.95 | 358.50 | 350.00 | 0.547 times |
| 28 Mon Apr 2025 | 355.55 | 352.55 | 359.35 | 352.00 | 0.548 times |
| 25 Fri Apr 2025 | 354.60 | 365.15 | 368.50 | 348.55 | 2.535 times |
Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.5 as stoploss in an intra day sell trade for a target of 350.49. However, stock will show a bullish move above 360.5.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 316.00 |
| Downside Target | 326.20 |
| Downside Target | 337.40 |
| Downside Target | 346.85 |
| Upside Target | 362.90 |
| Upside Target | 364.90 |
| Upside Target | 374.00 |
| Upside Target | 388.00 |
| Upside Target | 395.95 |
| Upside Target | 411.00 |
| Upside Target | 442.15 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 337.7 |
| Downside Intraday Target | 316.45 |
| Upside Intraday Target | 371.55 |
| Upside Intraday Target | 384.15 |
| Downside Intraday Target | 350.3 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 358.95 | 343.35 | 362.90 | 329.05 | 1.972 times |
| 02 Fri May 2025 | 341.65 | 352.55 | 359.65 | 337.40 | 0.439 times |
| 25 Fri Apr 2025 | 354.60 | 361.50 | 374.00 | 346.85 | 1.99 times |
| 17 Thu Apr 2025 | 357.10 | 353.40 | 364.90 | 349.85 | 0.207 times |
| 11 Fri Apr 2025 | 354.00 | 343.85 | 356.60 | 308.05 | 2.447 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 358.95 | 342.60 | 362.90 | 329.05 | 0.179 times |
| 30 Wed Apr 2025 | 346.50 | 381.55 | 388.00 | 308.05 | 1.307 times |
| 28 Fri Mar 2025 | 381.50 | 333.80 | 395.95 | 316.00 | 1.437 times |
| 28 Fri Feb 2025 | 339.65 | 385.70 | 411.00 | 329.80 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.54 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.54 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow